Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RG Coin Historical Data

RGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 3, 2019 $0.000074
+0.43%
$22,207 $0.1
Dec 2, 2019 $0.0000737
-0.52%
$22,115 $0.1
Nov 8, 2019 $0.0₅218
+0.05%
$653 $0
Nov 7, 2019 $0.0₅218
-2.75%
$653 $0
Nov 6, 2019 $0.0₅224
-97.61%
$671 $0
Nov 5, 2019 $0.0000935
+4.18K%
$28,056 $4
Nov 4, 2019 $0.0₅218
-0.49%
$655 $0
Sep 20, 2019 $0.000102
-0.88%
$30,506 $0
Sep 19, 2019 $0.000103
+0.83%
$30,776 $0
Sep 18, 2019 $0.0₅566
+0.19%
$1,699 $0.1
Sep 17, 2019 $0.0₅565
+2.11%
$1,696 $0.1
Sep 16, 2019 $0.0₅554
+2.68%
$1,662 $0
Sep 9, 2019 $0.0₅176
+0.87%
$527 $0
Sep 8, 2019 $0.0₅174
+4.37%
$523 $0
Sep 7, 2019 $0.0₅167
-0.09%
$501 $0
Sep 4, 2019 $0.0₅479
-3.70%
$1,436 $0
Sep 3, 2019 $0.0₅497
+0.12%
$1,492 $0
Sep 1, 2019 $0.0₅474
-1.04%
$1,422 $0
Aug 31, 2019 $0.0₅479
-0.40%
$1,437 $0
Aug 25, 2019 $0.000102
+0.37%
$30,473 $2
Aug 24, 2019 $0.000101
-2.01%
$30,359 $2
Aug 12, 2019 $0.0₅61
-3.83%
$1,829 $0
Aug 11, 2019 $0.0₅634
+6.84%
$1,901 $0
Aug 4, 2019 $0.0000245
-29.17%
$7,338 $1
Aug 3, 2019 $0.0000345
-15.90%
$10,360 $9
Aug 2, 2019 $0.0000411
-0.55%
$12,319 $15
Aug 1, 2019 $0.0000413
+1.35%
$12,390 $15
Jul 31, 2019 $0.0000408
+4.26%
$12,226 $14
Jul 30, 2019 $0.0000391
-0.80%
$11,726 $14
Jul 29, 2019 $0.0000394
-1.33%
$11,819 $14
Jul 28, 2019 $0.0000399
-0.44%
$11,979 $14
Jul 27, 2019 $0.0000401
-3.54%
$12,030 $14
Jul 26, 2019 $0.0000416
-0.29%
$12,469 $14
Jul 25, 2019 $0.0000417
+2.40%
$12,506 $14
Jul 24, 2019 $0.0000407
+0.50%
$12,213 $14
Jul 23, 2019 $0.0000405
-4.55%
$12,154 $14
Jul 22, 2019 $0.0000424
-2.33%
$12,733 $15
Jul 21, 2019 $0.0000435
-0.14%
$13,036 $15
Jul 20, 2019 $0.0000435
+2.88%
$13,057 $15
Jul 19, 2019 $0.0000423
-1.36%
$12,690 $15
Jul 18, 2019 $0.0000429
+9.86%
$12,864 $15
Jul 17, 2019 $0.000039
+1.29%
$11,708 $14
Jul 16, 2019 $0.0000385
-15.08%
$11,560 $14
Jul 15, 2019 $0.0000454
+1.23%
$13,613 $16
Jul 14, 2019 $0.0000448
+3.70%
$13,448 $15
Jul 13, 2019 $0.0000432
-2.50%
$12,968 $14
Jul 12, 2019 $0.0000443
+2.13%
$13,300 $15
Jul 11, 2019 $0.0000434
-5.05%
$13,022 $14
Jul 10, 2019 $0.0000457
-3.43%
$13,715 $15
Download