RG Coin Historical Data

RGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 3, 2019 $0.000074
+0.43%
$22,207 $0.1
Dec 2, 2019 $0.0000737
-0.52%
$22,115 $0.1
Nov 8, 2019 $0.0₅218
+0.05%
$653 $0
Nov 7, 2019 $0.0₅218
-2.75%
$653 $0
Nov 6, 2019 $0.0₅224
-97.61%
$671 $0
Nov 5, 2019 $0.0000935
+4.18K%
$28,056 $4
Nov 4, 2019 $0.0₅218
-0.49%
$655 $0
Sep 20, 2019 $0.000102
-0.88%
$30,506 $0
Sep 19, 2019 $0.000103
+0.83%
$30,776 $0
Sep 18, 2019 $0.0₅566
+0.19%
$1,699 $0.1
Sep 17, 2019 $0.0₅565
+2.11%
$1,696 $0.1
Sep 16, 2019 $0.0₅554
+2.68%
$1,662 $0
Sep 9, 2019 $0.0₅176
+0.87%
$527 $0
Sep 8, 2019 $0.0₅174
+4.37%
$523 $0
Sep 7, 2019 $0.0₅167
-0.09%
$501 $0
Sep 4, 2019 $0.0₅479
-3.70%
$1,436 $0
Sep 3, 2019 $0.0₅497
+0.12%
$1,492 $0
Sep 1, 2019 $0.0₅474
-1.04%
$1,422 $0
Aug 31, 2019 $0.0₅479
-0.40%
$1,437 $0
Aug 25, 2019 $0.000102
+0.37%
$30,473 $2
Aug 24, 2019 $0.000101
-2.01%
$30,359 $2
Aug 12, 2019 $0.0₅61
-3.83%
$1,829 $0
Aug 11, 2019 $0.0₅634
+6.84%
$1,901 $0
Aug 4, 2019 $0.0000245
-29.17%
$7,338 $1
Aug 3, 2019 $0.0000345
-15.90%
$10,360 $9
Aug 2, 2019 $0.0000411
-0.55%
$12,319 $15
Aug 1, 2019 $0.0000413
+1.35%
$12,390 $15
Jul 31, 2019 $0.0000408
+4.26%
$12,226 $14
Jul 30, 2019 $0.0000391
-0.80%
$11,726 $14
Jul 29, 2019 $0.0000394
-1.33%
$11,819 $14
Jul 28, 2019 $0.0000399
-0.44%
$11,979 $14
Jul 27, 2019 $0.0000401
-3.54%
$12,030 $14
Jul 26, 2019 $0.0000416
-0.29%
$12,469 $14
Jul 25, 2019 $0.0000417
+2.40%
$12,506 $14
Jul 24, 2019 $0.0000407
+0.50%
$12,213 $14
Jul 23, 2019 $0.0000405
-4.55%
$12,154 $14
Jul 22, 2019 $0.0000424
-2.33%
$12,733 $15
Jul 21, 2019 $0.0000435
-0.14%
$13,036 $15
Jul 20, 2019 $0.0000435
+2.88%
$13,057 $15
Jul 19, 2019 $0.0000423
-1.36%
$12,690 $15
Jul 18, 2019 $0.0000429
+9.86%
$12,864 $15
Jul 17, 2019 $0.000039
+1.29%
$11,708 $14
Jul 16, 2019 $0.0000385
-15.08%
$11,560 $14
Jul 15, 2019 $0.0000454
+1.23%
$13,613 $16
Jul 14, 2019 $0.0000448
+3.70%
$13,448 $15
Jul 13, 2019 $0.0000432
-2.50%
$12,968 $14
Jul 12, 2019 $0.0000443
+2.13%
$13,300 $15
Jul 11, 2019 $0.0000434
-5.05%
$13,022 $14
Jul 10, 2019 $0.0000457
-3.43%
$13,715 $15
Download