RG Coin Historical Data

RGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 3, 2019 $ 0.000074
+0.43%
$ 22,207 $ 0.1
Dec 2, 2019 $ 0.0000737
-0.52%
$ 22,115 $ 0.1
Nov 8, 2019 $ 0.0₅218
+0.05%
$ 653 $ 0
Nov 7, 2019 $ 0.0₅218
-2.75%
$ 653 $ 0
Nov 6, 2019 $ 0.0₅224
-97.61%
$ 671 $ 0
Nov 5, 2019 $ 0.0000935
+4,184.53%
$ 28,056 $ 4
Nov 4, 2019 $ 0.0₅218
-0.49%
$ 655 $ 0
Sep 20, 2019 $ 0.000102
-0.88%
$ 30,506 $ 0
Sep 19, 2019 $ 0.000103
+0.83%
$ 30,776 $ 0
Sep 18, 2019 $ 0.0₅566
+0.19%
$ 1,699 $ 0.1
Sep 17, 2019 $ 0.0₅565
+2.11%
$ 1,696 $ 0.1
Sep 16, 2019 $ 0.0₅554
+2.68%
$ 1,662 $ 0
Sep 9, 2019 $ 0.0₅176
+0.87%
$ 527 $ 0
Sep 8, 2019 $ 0.0₅174
+4.37%
$ 523 $ 0
Sep 7, 2019 $ 0.0₅167
-0.09%
$ 501 $ 0
Sep 4, 2019 $ 0.0₅479
-3.70%
$ 1,436 $ 0
Sep 3, 2019 $ 0.0₅497
+0.12%
$ 1,492 $ 0
Sep 1, 2019 $ 0.0₅474
-1.04%
$ 1,422 $ 0
Aug 31, 2019 $ 0.0₅479
-0.40%
$ 1,437 $ 0
Aug 25, 2019 $ 0.000102
+0.37%
$ 30,473 $ 2
Aug 24, 2019 $ 0.000101
-2.01%
$ 30,359 $ 2
Aug 12, 2019 $ 0.0₅61
-3.83%
$ 1,829 $ 0
Aug 11, 2019 $ 0.0₅634
+6.84%
$ 1,901 $ 0
Aug 4, 2019 $ 0.0000245
-29.17%
$ 7,338 $ 1
Aug 3, 2019 $ 0.0000345
-15.90%
$ 10,360 $ 9
Aug 2, 2019 $ 0.0000411
-0.55%
$ 12,319 $ 15
Aug 1, 2019 $ 0.0000413
+1.35%
$ 12,390 $ 15
Jul 31, 2019 $ 0.0000408
+4.26%
$ 12,226 $ 14
Jul 30, 2019 $ 0.0000391
-0.80%
$ 11,726 $ 14
Jul 29, 2019 $ 0.0000394
-1.33%
$ 11,819 $ 14
Jul 28, 2019 $ 0.0000399
-0.44%
$ 11,979 $ 14
Jul 27, 2019 $ 0.0000401
-3.54%
$ 12,030 $ 14
Jul 26, 2019 $ 0.0000416
-0.29%
$ 12,469 $ 14
Jul 25, 2019 $ 0.0000417
+2.40%
$ 12,506 $ 14
Jul 24, 2019 $ 0.0000407
+0.50%
$ 12,213 $ 14
Jul 23, 2019 $ 0.0000405
-4.55%
$ 12,154 $ 14
Jul 22, 2019 $ 0.0000424
-2.33%
$ 12,733 $ 15
Jul 21, 2019 $ 0.0000435
-0.14%
$ 13,036 $ 15
Jul 20, 2019 $ 0.0000435
+2.88%
$ 13,057 $ 15
Jul 19, 2019 $ 0.0000423
-1.36%
$ 12,690 $ 15
Jul 18, 2019 $ 0.0000429
+9.86%
$ 12,864 $ 15
Jul 17, 2019 $ 0.000039
+1.29%
$ 11,708 $ 14
Jul 16, 2019 $ 0.0000385
-15.08%
$ 11,560 $ 14
Jul 15, 2019 $ 0.0000454
+1.23%
$ 13,613 $ 16
Jul 14, 2019 $ 0.0000448
+3.70%
$ 13,448 $ 15
Jul 13, 2019 $ 0.0000432
-2.50%
$ 12,968 $ 14
Jul 12, 2019 $ 0.0000443
+2.13%
$ 13,300 $ 15
Jul 11, 2019 $ 0.0000434
-5.05%
$ 13,022 $ 14
Jul 10, 2019 $ 0.0000457
-3.43%
$ 13,715 $ 15
Download