Coinranking
RG Coin Historical Data
RGC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Dec 2 | $0.000074 | -0.10% | ||
| Nov 4 | $0.0₅218 | -0.74% | ||
| Sep 16 | $0.000102 | +1.78K% | ||
| Sep 9 | $0.0₅176 | +0.87% | ||
| Sep 2 | $0.0₅174 | -64.94% | ||
| Aug 26 | $0.0₅474 | -1.44% | ||
| Aug 19 | $0.000102 | -1.64% | ||
| Aug 12 | $0.0₅61 | -3.83% | ||
| Aug 5 | $0.0₅634 | +6.84% | ||
| Jul 29 | $0.0000245 | -38.74% | ||
| Jul 22 | $0.0000399 | -8.11% | ||
| Jul 15 | $0.0000435 | -3.05% | ||
| Jul 8 | $0.0000448 | -0.15% | ||
| Jul 1 | $0.0000449 | +2.80% | ||
| Jun 24 | $0.0000437 | -2.92% | ||
| Jun 17 | $0.000045 | +17.58% | ||
| Jun 10 | $0.0000383 | +14.90% | ||
| Jun 3 | $0.0000333 | +578.24% | ||
| May 27 | $0.0₅491 | +1.89% | ||
| May 20 | $0.0₅482 | +44.48% | ||
| Apr 29 | $0.0₅803 | +5.59% | ||
| Apr 22 | $0.0₅758 | -11.01% | ||
| Apr 15 | $0.0₅852 | +13.87% | ||
| Apr 8 | $0.0₅748 | -68.97% | ||
| Apr 1 | $0.0000241 | +24.50% | ||
| Mar 25 | $0.0000412 | +2.33% | ||
| Mar 18 | $0.0000403 | -50.13% | ||
| Mar 11 | $0.0000806 | +105.23% | ||
| Mar 4 | $0.0000397 | -48.89% | ||
| Feb 25 | $0.0000776 | -1.17% | ||
| Feb 18 | $0.0000772 | +147.52% | ||
| Feb 11 | $0.0000313 | -15.42% | ||
| Feb 4 | $0.000037 | +25.99% | ||
| Jan 28 | $0.0000294 | -17.62% | ||
| Jan 21 | $0.0000357 | +0.06% | ||
| Dec 17 | $0.0000354 | +11.94% | ||
| Dec 10 | $0.0000316 | -6.00% | ||
| Jun 4 | $0.002 | -0.25% | ||
| May 7 | $0.0000833 | -62.97% | ||
| Apr 30 | $0.000231 | -25.81% | ||
| Apr 23 | $0.000284 | -53.99% | ||
| Apr 16 | $0.000552 | +7.98% | ||
| Apr 9 | $0.00048 | +9.41% | ||
| Apr 2 | $0.000451 | -0.76% | ||
| Mar 26 | $0.000448 | -18.80% | ||
| Mar 19 | $0.000598 | -22.54% | ||
| Mar 12 | $0.000833 | -20.04% | ||
| Mar 5 | $0.00105 | -18.24% | ||
| Feb 26 | $0.00143 | +21.06% | ||
Previous Next