Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RG Coin Historical Data

RGC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2019 $0.0000473
+0.63%
$14,201 $16
Jul 8, 2019 $0.000047
+4.77%
$14,111 $15
Jul 7, 2019 $0.0000449
+1.99%
$13,468 $14
Jul 6, 2019 $0.000044
+1.02%
$13,208 $14
Jul 5, 2019 $0.0000436
-1.02%
$13,075 $14
Jul 4, 2019 $0.000044
-3.66%
$13,208 $14
Jul 3, 2019 $0.0000457
+7.08%
$13,710 $15
Jul 2, 2019 $0.0000427
+0.27%
$12,803 $13
Jul 1, 2019 $0.0000426
-2.54%
$12,768 $13
Jun 30, 2019 $0.0000437
-7.61%
$13,102 $14
Jun 29, 2019 $0.0000473
-2.40%
$14,179 $15
Jun 28, 2019 $0.0000484
+10.45%
$14,528 $15
Jun 27, 2019 $0.0000438
-12.67%
$13,154 $14
Jun 26, 2019 $0.0000502
+5.68%
$15,063 $16
Jun 25, 2019 $0.0000475
+4.56%
$14,250 $14
Jun 24, 2019 $0.0000454
+0.99%
$13,629 $14
Jun 23, 2019 $0.000045
+1.49%
$13,495 $13
Jun 22, 2019 $0.0000443
+4.22%
$13,297 $13
Jun 21, 2019 $0.0000425
+3.90%
$12,761 $13
Jun 20, 2019 $0.0000409
+1.65%
$12,280 $12
Jun 19, 2019 $0.0000403
+2.21%
$12,081 $12
Jun 18, 2019 $0.0000394
-1.43%
$11,820 $11
Jun 17, 2019 $0.00004
+4.48%
$11,991 $12
Jun 16, 2019 $0.0000383
+0.47%
$11,477 $8
Jun 15, 2019 $0.0000381
+0.69%
$11,422 $7
Jun 14, 2019 $0.0000378
+4.66%
$11,344 $7
Jun 13, 2019 $0.0000361
+0.96%
$10,839 $7
Jun 12, 2019 $0.0000358
+4.85%
$10,737 $7
Jun 11, 2019 $0.0000341
-1.56%
$10,240 $6
Jun 10, 2019 $0.0000347
+4.14%
$10,403 $6
Jun 9, 2019 $0.0000333
-3.57%
$9,989 $6
Jun 8, 2019 $0.0000345
-0.48%
$10,359 $6
Jun 7, 2019 $0.0000347
+88.77%
$10,408 $6
Jun 6, 2019 $0.0000184
-0.71%
$5,513 $4
Jun 5, 2019 $0.0000185
+29.15%
$5,553 $4
Jun 4, 2019 $0.0000143
+205.51%
$4,300 $3
Jun 3, 2019 $0.0₅469
-4.39%
$1,408 $0.1
Jun 2, 2019 $0.0₅491
+0.93%
$1,473 $0.1
Jun 1, 2019 $0.0₅486
-0.27%
$1,459 $0.1
May 31, 2019 $0.0₅488
+0.61%
$1,463 $0.1
May 30, 2019 $0.0₅485
-3.37%
$1,454 $0.1
May 29, 2019 $0.0₅502
-0.12%
$1,505 $0.1
May 28, 2019 $0.0₅502
+1.81%
$1,506 $0.1
May 27, 2019 $0.0₅493
+2.36%
$1,479 $0.1
May 26, 2019 $0.0₅482
+56.71%
$1,445 $0.1
May 25, 2019 $0.0₅307
-0.48%
$922 $0
May 24, 2019 $0.0₅309
+0.52%
$927 $0
May 23, 2019 $0.0₅307
-1.01%
$922 $0
May 22, 2019 $0.0₅31
-6.92%
$931 $0
May 1, 2019 $0.0₅803
+4.29%
$2,408 $0