Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RG Coin Historical Data

RGC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2019 $0.0000473
+0.63%
$14,201 $16
Jul 8, 2019 $0.000047
+4.77%
$14,111 $15
Jul 7, 2019 $0.0000449
+1.99%
$13,468 $14
Jul 6, 2019 $0.000044
+1.02%
$13,208 $14
Jul 5, 2019 $0.0000436
-1.02%
$13,075 $14
Jul 4, 2019 $0.000044
-3.66%
$13,208 $14
Jul 3, 2019 $0.0000457
+7.08%
$13,710 $15
Jul 2, 2019 $0.0000427
+0.27%
$12,803 $13
Jul 1, 2019 $0.0000426
-2.54%
$12,768 $13
Jun 30, 2019 $0.0000437
-7.61%
$13,102 $14
Jun 29, 2019 $0.0000473
-2.40%
$14,179 $15
Jun 28, 2019 $0.0000484
+10.45%
$14,528 $15
Jun 27, 2019 $0.0000438
-12.67%
$13,154 $14
Jun 26, 2019 $0.0000502
+5.68%
$15,063 $16
Jun 25, 2019 $0.0000475
+4.56%
$14,250 $14
Jun 24, 2019 $0.0000454
+0.99%
$13,629 $14
Jun 23, 2019 $0.000045
+1.49%
$13,495 $13
Jun 22, 2019 $0.0000443
+4.22%
$13,297 $13
Jun 21, 2019 $0.0000425
+3.90%
$12,761 $13
Jun 20, 2019 $0.0000409
+1.65%
$12,280 $12
Jun 19, 2019 $0.0000403
+2.21%
$12,081 $12
Jun 18, 2019 $0.0000394
-1.43%
$11,820 $11
Jun 17, 2019 $0.00004
+4.48%
$11,991 $12
Jun 16, 2019 $0.0000383
+0.47%
$11,477 $8
Jun 15, 2019 $0.0000381
+0.69%
$11,422 $7
Jun 14, 2019 $0.0000378
+4.66%
$11,344 $7
Jun 13, 2019 $0.0000361
+0.96%
$10,839 $7
Jun 12, 2019 $0.0000358
+4.85%
$10,737 $7
Jun 11, 2019 $0.0000341
-1.56%
$10,240 $6
Jun 10, 2019 $0.0000347
+4.14%
$10,403 $6
Jun 9, 2019 $0.0000333
-3.57%
$9,989 $6
Jun 8, 2019 $0.0000345
-0.48%
$10,359 $6
Jun 7, 2019 $0.0000347
+88.77%
$10,408 $6
Jun 6, 2019 $0.0000184
-0.71%
$5,513 $4
Jun 5, 2019 $0.0000185
+29.15%
$5,553 $4
Jun 4, 2019 $0.0000143
+205.51%
$4,300 $3
Jun 3, 2019 $0.0₅469
-4.39%
$1,408 $0.1
Jun 2, 2019 $0.0₅491
+0.93%
$1,473 $0.1
Jun 1, 2019 $0.0₅486
-0.27%
$1,459 $0.1
May 31, 2019 $0.0₅488
+0.61%
$1,463 $0.1
May 30, 2019 $0.0₅485
-3.37%
$1,454 $0.1
May 29, 2019 $0.0₅502
-0.12%
$1,505 $0.1
May 28, 2019 $0.0₅502
+1.81%
$1,506 $0.1
May 27, 2019 $0.0₅493
+2.36%
$1,479 $0.1
May 26, 2019 $0.0₅482
+56.71%
$1,445 $0.1
May 25, 2019 $0.0₅307
-0.48%
$922 $0
May 24, 2019 $0.0₅309
+0.52%
$927 $0
May 23, 2019 $0.0₅307
-1.01%
$922 $0
May 22, 2019 $0.0₅31
-6.92%
$931 $0
May 1, 2019 $0.0₅803
+4.29%
$2,408 $0