RG Coin Historical Data

RGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0000473
+0.63%
$ 14,201 $ 16
Jul 8, 2019 $ 0.000047
+4.77%
$ 14,111 $ 15
Jul 7, 2019 $ 0.0000449
+1.99%
$ 13,468 $ 14
Jul 6, 2019 $ 0.000044
+1.02%
$ 13,208 $ 14
Jul 5, 2019 $ 0.0000436
-1.02%
$ 13,075 $ 14
Jul 4, 2019 $ 0.000044
-3.66%
$ 13,208 $ 14
Jul 3, 2019 $ 0.0000457
+7.08%
$ 13,710 $ 15
Jul 2, 2019 $ 0.0000427
+0.27%
$ 12,803 $ 13
Jul 1, 2019 $ 0.0000426
-2.54%
$ 12,768 $ 13
Jun 30, 2019 $ 0.0000437
-7.61%
$ 13,102 $ 14
Jun 29, 2019 $ 0.0000473
-2.40%
$ 14,179 $ 15
Jun 28, 2019 $ 0.0000484
+10.45%
$ 14,528 $ 15
Jun 27, 2019 $ 0.0000438
-12.67%
$ 13,154 $ 14
Jun 26, 2019 $ 0.0000502
+5.68%
$ 15,063 $ 16
Jun 25, 2019 $ 0.0000475
+4.56%
$ 14,250 $ 14
Jun 24, 2019 $ 0.0000454
+0.99%
$ 13,629 $ 14
Jun 23, 2019 $ 0.000045
+1.49%
$ 13,495 $ 13
Jun 22, 2019 $ 0.0000443
+4.22%
$ 13,297 $ 13
Jun 21, 2019 $ 0.0000425
+3.90%
$ 12,761 $ 13
Jun 20, 2019 $ 0.0000409
+1.65%
$ 12,280 $ 12
Jun 19, 2019 $ 0.0000403
+2.21%
$ 12,081 $ 12
Jun 18, 2019 $ 0.0000394
-1.43%
$ 11,820 $ 11
Jun 17, 2019 $ 0.00004
+4.48%
$ 11,991 $ 12
Jun 16, 2019 $ 0.0000383
+0.47%
$ 11,477 $ 8
Jun 15, 2019 $ 0.0000381
+0.69%
$ 11,422 $ 7
Jun 14, 2019 $ 0.0000378
+4.66%
$ 11,344 $ 7
Jun 13, 2019 $ 0.0000361
+0.96%
$ 10,839 $ 7
Jun 12, 2019 $ 0.0000358
+4.85%
$ 10,737 $ 7
Jun 11, 2019 $ 0.0000341
-1.56%
$ 10,240 $ 6
Jun 10, 2019 $ 0.0000347
+4.14%
$ 10,403 $ 6
Jun 9, 2019 $ 0.0000333
-3.57%
$ 9,989 $ 6
Jun 8, 2019 $ 0.0000345
-0.48%
$ 10,359 $ 6
Jun 7, 2019 $ 0.0000347
+88.77%
$ 10,408 $ 6
Jun 6, 2019 $ 0.0000184
-0.71%
$ 5,513 $ 4
Jun 5, 2019 $ 0.0000185
+29.15%
$ 5,553 $ 4
Jun 4, 2019 $ 0.0000143
+205.51%
$ 4,300 $ 3
Jun 3, 2019 $ 0.0₅469
-4.39%
$ 1,408 $ 0.1
Jun 2, 2019 $ 0.0₅491
+0.93%
$ 1,473 $ 0.1
Jun 1, 2019 $ 0.0₅486
-0.27%
$ 1,459 $ 0.1
May 31, 2019 $ 0.0₅488
+0.61%
$ 1,463 $ 0.1
May 30, 2019 $ 0.0₅485
-3.37%
$ 1,454 $ 0.1
May 29, 2019 $ 0.0₅502
-0.12%
$ 1,505 $ 0.1
May 28, 2019 $ 0.0₅502
+1.81%
$ 1,506 $ 0.1
May 27, 2019 $ 0.0₅493
+2.36%
$ 1,479 $ 0.1
May 26, 2019 $ 0.0₅482
+56.71%
$ 1,445 $ 0.1
May 25, 2019 $ 0.0₅307
-0.48%
$ 922 $ 0
May 24, 2019 $ 0.0₅309
+0.52%
$ 927 $ 0
May 23, 2019 $ 0.0₅307
-1.01%
$ 922 $ 0
May 22, 2019 $ 0.0₅31
-6.92%
$ 931 $ 0
May 1, 2019 $ 0.0₅803
+4.29%
$ 2,408 $ 0