RG Coin Historical Data

RGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00133
-17.03%
$ -- $ 74,935
Feb 12 $ 0.00165
+24.52%
$ -- $ 65,181
Feb 5 $ 0.00148
+16.37%
$ -- $ 56,461
Jan 29 $ 0.00133
-30.48%
$ -- $ 71,285
Jan 22 $ 0.0019
-2.12%
$ -- $ 78,920
Jan 15 $ 0.00197
+9.32%
$ -- $ 35,751
Jan 1 $ 0.00385
+4.58%
$ -- $ 33,434
Dec 18 $ 0.00369
+0.00%
$ -- $ 19,500
Dec 11 $ 0.00345
+55.33%
$ -- $ 100,961
Dec 4 $ 0.00226
-31.95%
$ -- $ 94,244
Nov 27 $ 0.00316
+244.84%
$ -- $ 70,669
Nov 20 $ 0.000732
-18.59%
$ -- $ 57,106
Nov 13 $ 0.00106
-26.75%
$ -- $ 49,081
Nov 6 $ 0.00222
-42.32%
$ -- $ 50,079
Oct 30 $ 0.00612
+14.10%
$ -- $ 46,228
Oct 23 $ 0.00557
-26.34%
$ -- $ 40,519
Oct 16 $ 0.0079
-53.68%
$ -- $ 39,845
Oct 9 $ 0.0149
-90.55%
$ -- $ 30,690
Download