Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RG Coin Historical Data

RGC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19 $0.00133
-17.03%
$-- $74,935
Feb 12 $0.00165
+24.52%
$-- $65,181
Feb 5 $0.00148
+16.37%
$-- $56,461
Jan 29 $0.00133
-30.48%
$-- $71,285
Jan 22 $0.0019
-2.12%
$-- $78,920
Jan 15 $0.00197
+9.32%
$-- $35,751
Jan 1 $0.00385
+4.58%
$-- $33,434
Dec 18 $0.00369
+0.00%
$-- $19,500
Dec 11 $0.00345
+55.33%
$-- $100,961
Dec 4 $0.00226
-31.95%
$-- $94,244
Nov 27 $0.00316
+244.84%
$-- $70,669
Nov 20 $0.000732
-18.59%
$-- $57,106
Nov 13 $0.00106
-26.75%
$-- $49,081
Nov 6 $0.00222
-42.32%
$-- $50,079
Oct 30 $0.00612
+14.10%
$-- $46,228
Oct 23 $0.00557
-26.34%
$-- $40,519
Oct 16 $0.0079
-53.68%
$-- $39,845
Oct 9 $0.0149
-90.55%
$-- $30,690
Download