Coinranking
RG Coin Historical Data
RGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2019 | $0.0₅77 | +3.02% | ||
| Apr 29, 2019 | $0.0₅747 | -1.71% | ||
| Apr 28, 2019 | $0.0₅758 | -22.60% | ||
| Apr 26, 2019 | $0.0₅854 | +0.94% | ||
| Apr 25, 2019 | $0.0₅846 | -4.41% | ||
| Apr 24, 2019 | $0.0₅885 | -3.21% | ||
| Apr 23, 2019 | $0.0₅914 | -2.34% | ||
| Apr 22, 2019 | $0.0₅936 | +9.82% | ||
| Apr 21, 2019 | $0.0₅852 | +0.22% | ||
| Apr 17, 2019 | $0.000052 | +614.32% | ||
| Apr 16, 2019 | $0.0₅728 | +0.09% | ||
| Apr 15, 2019 | $0.0₅727 | -2.90% | ||
| Apr 14, 2019 | $0.0₅748 | +2.57% | ||
| Apr 13, 2019 | $0.0₅73 | +1.81% | ||
| Apr 12, 2019 | $0.0₅716 | -1.31% | ||
| Apr 9, 2019 | $0.0000237 | -2.29% | ||
| Apr 8, 2019 | $0.0000243 | +0.72% | ||
| Apr 7, 2019 | $0.0000241 | -52.22% | ||
| Apr 6, 2019 | $0.0000505 | +4.03% | ||
| Apr 5, 2019 | $0.0000485 | +357.32% | ||
| Apr 4, 2019 | $0.0000106 | -52.65% | ||
| Apr 3, 2019 | $0.0000224 | -7.45% | ||
| Apr 2, 2019 | $0.0000242 | +25.03% | ||
| Mar 29, 2019 | $0.0000412 | +1.35% | ||
| Mar 28, 2019 | $0.0000406 | +42.21% | ||
| Mar 27, 2019 | $0.0000286 | +1.94% | ||
| Mar 26, 2019 | $0.000028 | +0.05% | ||
| Mar 25, 2019 | $0.000028 | -30.44% | ||
| Mar 24, 2019 | $0.0000403 | -0.20% | ||
| Mar 23, 2019 | $0.000081 | +0.47% | ||
| Mar 22, 2019 | $0.0000806 | -0.02% | ||
| Mar 21, 2019 | $0.0000806 | +0.57% | ||
| Mar 18, 2019 | $0.0000809 | +0.27% | ||
| Mar 17, 2019 | $0.0000806 | -0.52% | ||
| Mar 16, 2019 | $0.000081 | +0.10% | ||
| Mar 14, 2019 | $0.0000393 | +0.45% | ||
| Mar 13, 2019 | $0.0000391 | -0.70% | ||
| Mar 12, 2019 | $0.0000394 | +0.53% | ||
| Mar 11, 2019 | $0.0000392 | -0.29% | ||
| Mar 10, 2019 | $0.0000397 | -0.57% | ||
| Mar 9, 2019 | $0.0000399 | -50.97% | ||
| Mar 7, 2019 | $0.0000397 | +0.62% | ||
| Mar 6, 2019 | $0.0000394 | -0.13% | ||
| Mar 5, 2019 | $0.0000395 | +4.11% | ||
| Mar 4, 2019 | $0.0000759 | -2.23% | ||
| Mar 3, 2019 | $0.0000776 | +97.08% | ||
| Mar 2, 2019 | $0.0000387 | -0.72% | ||
| Mar 1, 2019 | $0.000039 | +0.30% | ||
| Feb 28, 2019 | $0.0000389 | +1.10% | ||
| Feb 27, 2019 | $0.0000385 | -50.46% | ||