RG Coin Historical Data

RGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0₅77
+3.02%
$ 2,309 $ 0
Apr 29, 2019 $ 0.0₅747
-1.71%
$ 2,242 $ 0
Apr 28, 2019 $ 0.0₅758
-22.60%
$ 2,275 $ 0
Apr 26, 2019 $ 0.0₅854
+0.94%
$ 2,561 $ 0
Apr 25, 2019 $ 0.0₅846
-4.41%
$ 2,537 $ 0
Apr 24, 2019 $ 0.0₅885
-3.21%
$ 2,654 $ 0
Apr 23, 2019 $ 0.0₅914
-2.34%
$ 2,742 $ 0
Apr 22, 2019 $ 0.0₅936
+9.82%
$ 2,807 $ 0
Apr 21, 2019 $ 0.0₅852
+0.22%
$ 2,556 $ 0
Apr 17, 2019 $ 0.000052
+614.32%
$ 15,591 $ 0.001
Apr 16, 2019 $ 0.0₅728
+0.09%
$ 2,183 $ 2
Apr 15, 2019 $ 0.0₅727
-2.90%
$ 2,180 $ 2
Apr 14, 2019 $ 0.0₅748
+2.57%
$ 2,245 $ 2
Apr 13, 2019 $ 0.0₅73
+1.81%
$ 2,189 $ 2
Apr 12, 2019 $ 0.0₅716
-1.31%
$ 2,149 $ 0
Apr 9, 2019 $ 0.0000237
-2.29%
$ 7,122 $ 0
Apr 8, 2019 $ 0.0000243
+0.72%
$ 7,288 $ 0
Apr 7, 2019 $ 0.0000241
-52.22%
$ 7,235 $ 0
Apr 6, 2019 $ 0.0000505
+4.03%
$ 15,142 $ 0
Apr 5, 2019 $ 0.0000485
+357.32%
$ 14,556 $ 1
Apr 4, 2019 $ 0.0000106
-52.65%
$ 3,183 $ 0.1
Apr 3, 2019 $ 0.0000224
-7.45%
$ 6,725 $ 7
Apr 2, 2019 $ 0.0000242
+25.03%
$ 7,266 $ 8
Mar 29, 2019 $ 0.0000412
+1.35%
$ 12,359 $ 0
Mar 28, 2019 $ 0.0000406
+42.21%
$ 12,194 $ 0
Mar 27, 2019 $ 0.0000286
+1.94%
$ 8,574 $ 1
Mar 26, 2019 $ 0.000028
+0.05%
$ 8,411 $ 1
Mar 25, 2019 $ 0.000028
-30.44%
$ 8,401 $ 1
Mar 24, 2019 $ 0.0000403
-0.20%
$ 12,077 $ 0.01
Mar 23, 2019 $ 0.000081
+0.47%
$ 24,296 $ 0
Mar 22, 2019 $ 0.0000806
-0.02%
$ 24,177 $ 0
Mar 21, 2019 $ 0.0000806
+0.57%
$ 24,165 $ 0
Mar 18, 2019 $ 0.0000809
+0.27%
$ 24,284 $ 0
Mar 17, 2019 $ 0.0000806
-0.52%
$ 24,174 $ 0
Mar 16, 2019 $ 0.000081
+0.10%
$ 24,301 $ 0
Mar 14, 2019 $ 0.0000393
+0.45%
$ 11,776 $ 1
Mar 13, 2019 $ 0.0000391
-0.70%
$ 11,721 $ 1
Mar 12, 2019 $ 0.0000394
+0.53%
$ 11,812 $ 1
Mar 11, 2019 $ 0.0000392
-0.29%
$ 11,745 $ 1
Mar 10, 2019 $ 0.0000397
-0.57%
$ 11,896 $ 0
Mar 9, 2019 $ 0.0000399
-50.97%
$ 11,965 $ 0
Mar 7, 2019 $ 0.0000397
+0.62%
$ 11,904 $ 3
Mar 6, 2019 $ 0.0000394
-0.13%
$ 11,830 $ 3
Mar 5, 2019 $ 0.0000395
+4.11%
$ 11,845 $ 4
Mar 4, 2019 $ 0.0000759
-2.23%
$ 22,755 $ 0.001
Mar 3, 2019 $ 0.0000776
+97.08%
$ 23,274 $ 0
Mar 2, 2019 $ 0.0000387
-0.72%
$ 11,618 $ 1
Mar 1, 2019 $ 0.000039
+0.30%
$ 11,705 $ 1
Feb 28, 2019 $ 0.0000389
+1.10%
$ 11,676 $ 14
Feb 27, 2019 $ 0.0000385
-50.46%
$ 11,549 $ 22