RG Coin Historical Data

RGC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.0000777
-0.98%
$ 23,319 $ 3
Feb 24, 2019 $ 0.0000772
-7.90%
$ 23,168 $ 0
Feb 23, 2019 $ 0.0000839
+108.16%
$ 25,155 $ 4
Feb 22, 2019 $ 0.0000403
+1.21%
$ 12,088 $ 5
Feb 21, 2019 $ 0.0000398
-1.25%
$ 11,944 $ 5
Feb 20, 2019 $ 0.0000403
-49.11%
$ 12,097 $ 28
Feb 19, 2019 $ 0.0000793
+133.23%
$ 23,779 $ 1
Feb 18, 2019 $ 0.000034
+8.82%
$ 10,185 $ 0
Feb 17, 2019 $ 0.0000313
+1.37%
$ 9,376 $ 0.01
Feb 14, 2019 $ 0.0000363
+0.03%
$ 10,876 $ 1
Feb 13, 2019 $ 0.0000363
-0.41%
$ 10,876 $ 1
Feb 12, 2019 $ 0.0000364
+0.43%
$ 10,921 $ 1
Feb 11, 2019 $ 0.0000362
-1.92%
$ 10,873 $ 0
Feb 10, 2019 $ 0.000037
+0.83%
$ 11,091 $ 0
Feb 9, 2019 $ 0.0000367
+0.86%
$ 11,002 $ 0.01
Feb 8, 2019 $ 0.0000364
+2.14%
$ 10,913 $ 0
Feb 7, 2019 $ 0.0000356
+23.73%
$ 10,688 $ 0
Feb 6, 2019 $ 0.0000288
-0.49%
$ 8,633 $ 0.01
Feb 5, 2019 $ 0.0000291
-0.75%
$ 8,727 $ 0
Feb 4, 2019 $ 0.0000293
-0.22%
$ 8,783 $ 0
Feb 3, 2019 $ 0.0000294
-1.85%
$ 8,815 $ 0.01
Jan 31, 2019 $ 0.0000349
-0.19%
$ 10,461 $ 0.1
Jan 30, 2019 $ 0.0000349
+1.86%
$ 10,482 $ 0.1
Jan 29, 2019 $ 0.0000343
-0.94%
$ 10,293 $ 0
Jan 28, 2019 $ 0.0000346
-2.88%
$ 10,391 $ 0
Jan 27, 2019 $ 0.0000357
-0.41%
$ 10,700 $ 0
Jan 26, 2019 $ 0.0000358
+13.43%
$ 10,745 $ 8
Jan 25, 2019 $ 0.0000316
-50.97%
$ 9,485 $ 0
Jan 24, 2019 $ 0.0000645
+80.93%
$ 19,347 $ 0
Dec 18, 2018 $ 0.0000354
-16.88%
$ 10,612 $ 15
Dec 17, 2018 $ 0.0000426
+34.72%
$ 12,771 $ 0.001
Dec 16, 2018 $ 0.0000316
-1.19%
$ 9,480 $ 0
Dec 15, 2018 $ 0.000032
-49.89%
$ 9,595 $ 1
Dec 14, 2018 $ 0.0000638
+94.71%
$ 19,135 $ 2
Dec 13, 2018 $ 0.0000328
-5.05%
$ 9,827 $ 0
Dec 12, 2018 $ 0.0000345
-48.68%
$ 10,357 $ 11
Dec 11, 2018 $ 0.0000673
+100.13%
$ 20,182 $ 4
Jun 8, 2018 $ 0.002
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00201
+0.00%
$ -- $ 7,640
May 13, 2018 $ 0.0000833
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000866
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000108
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000158
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000204
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000196
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000225
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000231
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00029
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000298
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000239
+0.00%
$ -- $ 9,139