Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RG Coin Historical Data

RGC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2019 $0.0000777
-0.98%
$23,319 $3
Feb 24, 2019 $0.0000772
-7.90%
$23,168 $0
Feb 23, 2019 $0.0000839
+108.16%
$25,155 $4
Feb 22, 2019 $0.0000403
+1.21%
$12,088 $5
Feb 21, 2019 $0.0000398
-1.25%
$11,944 $5
Feb 20, 2019 $0.0000403
-49.11%
$12,097 $28
Feb 19, 2019 $0.0000793
+133.23%
$23,779 $1
Feb 18, 2019 $0.000034
+8.82%
$10,185 $0
Feb 17, 2019 $0.0000313
+1.37%
$9,376 $0.01
Feb 14, 2019 $0.0000363
+0.03%
$10,876 $1
Feb 13, 2019 $0.0000363
-0.41%
$10,876 $1
Feb 12, 2019 $0.0000364
+0.43%
$10,921 $1
Feb 11, 2019 $0.0000362
-1.92%
$10,873 $0
Feb 10, 2019 $0.000037
+0.83%
$11,091 $0
Feb 9, 2019 $0.0000367
+0.86%
$11,002 $0.01
Feb 8, 2019 $0.0000364
+2.14%
$10,913 $0
Feb 7, 2019 $0.0000356
+23.73%
$10,688 $0
Feb 6, 2019 $0.0000288
-0.49%
$8,633 $0.01
Feb 5, 2019 $0.0000291
-0.75%
$8,727 $0
Feb 4, 2019 $0.0000293
-0.22%
$8,783 $0
Feb 3, 2019 $0.0000294
-1.85%
$8,815 $0.01
Jan 31, 2019 $0.0000349
-0.19%
$10,461 $0.1
Jan 30, 2019 $0.0000349
+1.86%
$10,482 $0.1
Jan 29, 2019 $0.0000343
-0.94%
$10,293 $0
Jan 28, 2019 $0.0000346
-2.88%
$10,391 $0
Jan 27, 2019 $0.0000357
-0.41%
$10,700 $0
Jan 26, 2019 $0.0000358
+13.43%
$10,745 $8
Jan 25, 2019 $0.0000316
-50.97%
$9,485 $0
Jan 24, 2019 $0.0000645
+80.93%
$19,347 $0
Dec 18, 2018 $0.0000354
-16.88%
$10,612 $15
Dec 17, 2018 $0.0000426
+34.72%
$12,771 $0.001
Dec 16, 2018 $0.0000316
-1.19%
$9,480 $0
Dec 15, 2018 $0.000032
-49.89%
$9,595 $1
Dec 14, 2018 $0.0000638
+94.71%
$19,135 $2
Dec 13, 2018 $0.0000328
-5.05%
$9,827 $0
Dec 12, 2018 $0.0000345
-48.68%
$10,357 $11
Dec 11, 2018 $0.0000673
+100.13%
$20,182 $4
Jun 8, 2018 $0.002
+0.00%
$-- $7,684
Jun 7, 2018 $0.00201
+0.00%
$-- $7,640
May 13, 2018 $0.0000833
+0.00%
$-- $8,453
May 12, 2018 $0.0000866
+0.00%
$-- $8,742
May 11, 2018 $0.000108
+0.00%
$-- $9,292
May 10, 2018 $0.000158
+0.00%
$-- $9,216
May 9, 2018 $0.000204
+0.00%
$-- $9,296
May 8, 2018 $0.000196
+0.00%
$-- $9,385
May 7, 2018 $0.000225
+0.00%
$-- $9,671
May 6, 2018 $0.000231
+0.00%
$-- $9,840
May 5, 2018 $0.00029
+0.00%
$-- $9,674
May 4, 2018 $0.000298
+0.00%
$-- $9,376
May 3, 2018 $0.000239
+0.00%
$-- $9,139