Coinranking
RG Coin Historical Data
RGC
Page 6
| Date | | |
|---|---|---|
| Mar 13, 2018 | $ 0.000991 | +0.00% |
| Mar 12, 2018 | $ 0.00104 | +0.00% |
| Mar 11, 2018 | $ 0.00105 | +0.00% |
| Mar 10, 2018 | $ 0.00087 | +0.00% |
| Mar 9, 2018 | $ 0.000881 | +0.00% |
| Mar 8, 2018 | $ 0.00103 | +0.00% |
| Mar 7, 2018 | $ 0.00113 | +0.00% |
| Mar 6, 2018 | $ 0.00117 | +0.00% |
| Mar 5, 2018 | $ 0.00128 | +0.00% |
| Mar 4, 2018 | $ 0.00143 | +0.00% |
| Mar 3, 2018 | $ 0.00133 | +0.00% |
| Mar 2, 2018 | $ 0.00138 | +0.00% |
| Mar 1, 2018 | $ 0.00136 | +0.00% |
| Feb 28, 2018 | $ 0.00131 | +0.00% |
| Feb 27, 2018 | $ 0.00122 | +0.00% |
| Feb 26, 2018 | $ 0.00118 | +0.00% |
| Feb 25, 2018 | $ 0.00133 | +0.00% |
| Feb 24, 2018 | $ 0.00137 | +0.00% |
| Feb 23, 2018 | $ 0.00142 | +0.00% |
| Feb 22, 2018 | $ 0.00155 | +0.00% |
| Feb 21, 2018 | $ 0.00161 | +0.00% |
| Feb 20, 2018 | $ 0.00158 | +0.00% |
| Feb 19, 2018 | $ 0.0016 | +0.00% |
| Feb 18, 2018 | $ 0.00165 | +0.00% |
| Feb 17, 2018 | $ 0.00152 | +0.00% |
| Feb 16, 2018 | $ 0.00153 | +0.00% |
| Feb 15, 2018 | $ 0.00136 | +0.00% |
| Feb 14, 2018 | $ 0.0014 | +0.00% |
| Feb 13, 2018 | $ 0.00139 | +0.00% |
| Feb 12, 2018 | $ 0.00133 | +0.00% |
| Feb 11, 2018 | $ 0.00148 | +0.00% |
| Feb 10, 2018 | $ 0.00144 | +0.00% |
| Feb 9, 2018 | $ 0.0012 | +0.00% |
| Feb 8, 2018 | $ 0.00116 | +0.00% |
| Feb 7, 2018 | $ 0.00106 | +0.00% |
| Feb 6, 2018 | $ 0.00116 | +0.00% |
| Feb 5, 2018 | $ 0.00127 | +0.00% |
| Feb 4, 2018 | $ 0.00133 | +0.00% |
| Feb 3, 2018 | $ 0.00129 | +0.00% |
| Feb 2, 2018 | $ 0.0015 | +0.00% |
| Feb 1, 2018 | $ 0.00153 | +0.00% |
| Jan 31, 2018 | $ 0.00162 | +0.00% |
| Jan 30, 2018 | $ 0.00178 | +0.00% |
| Jan 29, 2018 | $ 0.00192 | +0.00% |
| Jan 28, 2018 | $ 0.0019 | +0.00% |
| Jan 27, 2018 | $ 0.00194 | +0.00% |
| Jan 26, 2018 | $ 0.00197 | +0.00% |
| Jan 25, 2018 | $ 0.00223 | +0.00% |
| Jan 24, 2018 | $ 0.00194 | +0.00% |
| Jan 23, 2018 | $ 0.00172 | +0.00% |