Coinranking
RG Coin Historical Data
RGC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2018 | $0.00194 | +0.00% | ||
| Jan 21, 2018 | $0.00197 | +0.00% | ||
| Jan 20, 2018 | $0.00182 | +0.00% | ||
| Jan 19, 2018 | $0.0018 | +0.00% | ||
| Jan 7, 2018 | $0.00385 | +0.00% | ||
| Jan 6, 2018 | $0.00368 | +0.00% | ||
| Dec 18, 2017 | $0.00369 | +0.00% | ||
| Dec 17, 2017 | $0.00345 | +0.00% | ||
| Dec 16, 2017 | $0.00313 | +0.00% | ||
| Dec 15, 2017 | $0.00179 | +0.00% | ||
| Dec 14, 2017 | $0.00185 | +0.00% | ||
| Dec 13, 2017 | $0.00201 | +0.00% | ||
| Dec 11, 2017 | $0.00222 | +0.00% | ||
| Dec 10, 2017 | $0.00226 | +0.00% | ||
| Dec 9, 2017 | $0.00265 | +0.00% | ||
| Dec 8, 2017 | $0.00285 | +0.00% | ||
| Dec 7, 2017 | $0.00257 | +0.00% | ||
| Dec 6, 2017 | $0.00245 | +0.00% | ||
| Dec 5, 2017 | $0.00284 | +0.00% | ||
| Dec 4, 2017 | $0.00332 | +0.00% | ||
| Dec 3, 2017 | $0.00316 | +0.00% | ||
| Dec 2, 2017 | $0.00222 | +0.00% | ||
| Dec 1, 2017 | $0.000942 | +0.00% | ||
| Nov 30, 2017 | $0.000604 | +0.00% | ||
| Nov 29, 2017 | $0.000805 | +0.00% | ||
| Nov 28, 2017 | $0.00077 | +0.00% | ||
| Nov 27, 2017 | $0.000918 | +0.00% | ||
| Nov 26, 2017 | $0.000732 | +0.00% | ||
| Nov 25, 2017 | $0.000719 | +0.00% | ||
| Nov 24, 2017 | $0.000648 | +0.00% | ||
| Nov 23, 2017 | $0.000663 | +0.00% | ||
| Nov 22, 2017 | $0.000778 | +0.00% | ||
| Nov 21, 2017 | $0.00085 | +0.00% | ||
| Nov 20, 2017 | $0.000899 | +0.00% | ||
| Nov 19, 2017 | $0.00106 | +0.00% | ||
| Nov 18, 2017 | $0.00116 | +0.00% | ||
| Nov 17, 2017 | $0.000977 | +0.00% | ||
| Nov 16, 2017 | $0.0011 | +0.00% | ||
| Nov 15, 2017 | $0.00111 | +0.00% | ||
| Nov 14, 2017 | $0.00121 | +0.00% | ||
| Nov 13, 2017 | $0.00145 | +0.00% | ||
| Nov 12, 2017 | $0.00222 | +0.00% | ||
| Nov 11, 2017 | $0.00258 | +0.00% | ||
| Nov 10, 2017 | $0.00201 | +0.00% | ||
| Nov 9, 2017 | $0.00284 | +0.00% | ||
| Nov 8, 2017 | $0.00323 | +0.00% | ||
| Nov 7, 2017 | $0.00356 | +0.00% | ||
| Nov 6, 2017 | $0.00386 | +0.00% | ||
| Nov 5, 2017 | $0.00612 | +0.00% | ||
| Nov 4, 2017 | $0.00498 | +0.00% | ||