RG Coin Historical Data

RGC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 0.00591
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00463
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00374
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0042
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00536
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00557
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00579
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00647
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00575
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00688
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00802
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00756
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0079
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00703
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00881
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0199
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0092
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00817
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.017
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0149
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0149
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0255
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0277
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0243
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.158
+0.00%
$ -- $ 4,647
Download