Few Wrapped Dai Stablecoin Historical Data

fwDAI
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.999
+0.00%
$ -- $ 10,389
Dec 4, 2025 $ 0.999
+0.00%
$ 302.4 million $ 12,386
Dec 3, 2025 $ 0.999
+0.00%
$ 302.27 million $ 19,207
Dec 2, 2025 $ 0.999
+0.00%
$ 302 million $ 7,787
Dec 1, 2025 $ 0.999
+0.01%
$ 302 million $ 5,868
Nov 30, 2025 $ 0.999
+0.09%
$ 302.24 million $ 3,155
Nov 29, 2025 $ 0.998
+0.01%
$ 301.98 million $ 1,014
Nov 28, 2025 $ 0.998
-0.05%
$ 302.09 million $ 10,007
Nov 27, 2025 $ 0.999
+0.00%
$ 302.21 million $ 6,398
Nov 26, 2025 $ 0.999
-0.02%
$ 302.06 million $ 9,901
Nov 25, 2025 $ 0.999
-0.05%
$ 302.11 million $ 15,100
Nov 24, 2025 $ 0.999
-0.10%
$ 302.34 million $ 16,221
Nov 23, 2025 $ 1
+0.03%
$ 302.56 million $ 4,430
Nov 22, 2025 $ 1
-0.02%
$ 302.37 million $ 4,398
Nov 21, 2025 $ 1
-0.03%
$ 302.27 million $ 190,281
Nov 20, 2025 $ 1
+0.05%
$ 302.5 million $ 231,885
Nov 19, 2025 $ 1
+0.03%
$ 302.12 million $ 12,188
Nov 18, 2025 $ 1
-0.05%
$ 302.09 million $ 21,999
Nov 17, 2025 $ 1
+0.04%
$ 302.26 million $ 5,678
Nov 16, 2025 $ 1
+0.00%
$ 302.13 million $ 3,644
Nov 15, 2025 $ 1
+0.01%
$ 302.12 million $ 94,850
Nov 14, 2025 $ 1
+0.13%
$ 301.95 million $ 173,414
Nov 9, 2025 $ 0.997
+0.00%
$ -- $ 391
Nov 8, 2025 $ 0.997
+0.03%
$ 301.52 million $ 391
Nov 7, 2025 $ 0.997
+0.02%
$ 301.42 million $ 2,913
Nov 6, 2025 $ 0.999
-0.03%
$ -- $ 3,446
Nov 5, 2025 $ 1
+0.01%
$ 302.08 million $ 35,093
Nov 4, 2025 $ 0.999
-0.05%
$ 301.9 million $ 465,188
Nov 3, 2025 $ 1
-0.04%
$ 302.41 million $ 8,847
Oct 31, 2025 $ 1
+0.14%
$ 302.91 million $ 839
Oct 30, 2025 $ 0.999
+0.14%
$ 302.56 million $ 1,128
Oct 12, 2025 $ 1
+0.02%
$ -- $ 109,118
Oct 11, 2025 $ 0.999
-0.13%
$ -- $ 232,530
Download