Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 1
+0.01%
$ 302.15 million $ 3,644
Nov 16, 7 PM $ 1
+0.00%
$ 302.12 million $ 5,614
Nov 16, 6 PM $ 1
+0.00%
$ 302.13 million $ 5,614
Nov 16, 5 PM $ 1
+0.00%
$ 302.11 million $ 2,880
Nov 16, 4 PM $ 1
+0.00%
$ 302.1 million $ 2,879
Nov 16, 3 PM $ 1
+0.00%
$ 302.13 million $ 2,880
Nov 16, 2 PM $ 1
+0.01%
$ 302.15 million $ 2,880
Nov 16, 1 PM $ 1
+0.00%
$ 302.15 million $ 3,531
Nov 16, 12 PM $ 1
+0.02%
$ 302.17 million $ 3,531
Nov 16, 11 AM $ 1
-0.01%
$ 302.13 million $ 3,531
Nov 16, 10 AM $ 1
+0.01%
$ 302.14 million $ 3,531
Nov 16, 9 AM $ 1
+0.00%
$ 302.12 million $ 2,621
Nov 16, 8 AM $ 1
-0.01%
$ 302.13 million $ 2,621
Nov 16, 7 AM $ 1
+0.01%
$ 302.16 million $ 2,621
Nov 16, 6 AM $ 1
-0.01%
$ 302.11 million $ 2,621
Nov 16, 5 AM $ 1
+0.00%
$ 302.12 million $ 2,621
Nov 16, 4 AM $ 1
+0.00%
$ 302.12 million $ 2,621
Nov 16, 3 AM $ 1
+0.01%
$ 302.13 million $ 4,306
Nov 16, 2 AM $ 1
+0.01%
$ 302.13 million $ 4,306
Nov 16, 1 AM $ 1
+0.02%
$ 302.14 million $ 13,266
Nov 16, 12 AM $ 1
-0.01%
$ 302.1 million $ 42,273
Nov 15, 11 PM $ 1
+0.01%
$ 302.12 million $ 92,319
Nov 15, 10 PM $ 1
+0.00%
$ 302.1 million $ 94,850
Nov 15, 9 PM $ 1
+0.01%
$ 302.13 million $ 94,859
Nov 15, 8 PM $ 1
+0.00%
$ 302.1 million $ 94,848
Nov 15, 7 PM $ 1
+0.00%
$ 302.1 million $ 94,847
Nov 15, 6 PM $ 1
+0.00%
$ 302.09 million $ 94,859
Nov 15, 5 PM $ 1
-0.01%
$ 302.08 million $ 92,886
Nov 15, 4 PM $ 1
+0.00%
$ 302.1 million $ 94,429
Nov 15, 3 PM $ 1
+0.00%
$ 302.09 million $ 94,426
Nov 15, 2 PM $ 1
-0.01%
$ 302.11 million $ 128,761
Nov 15, 1 PM $ 1
+0.00%
$ 302.13 million $ 189,229
Nov 15, 12 PM $ 1
+0.01%
$ 302.12 million $ 263,826
Nov 15, 11 AM $ 1
+0.00%
$ 302.12 million $ 263,875
Nov 15, 10 AM $ 1
-0.03%
$ 302.07 million $ 263,829
Nov 15, 9 AM $ 1
+0.00%
$ 302.13 million $ 263,886
Nov 15, 8 AM $ 1
-0.01%
$ 302.09 million $ 263,843
Nov 15, 7 AM $ 1
+0.00%
$ 302.13 million $ 263,889
Nov 15, 6 AM $ 1
+0.00%
$ 302.05 million $ 263,899
Nov 15, 5 AM $ 1
-0.18%
$ 302.03 million $ 263,853
Nov 15, 4 AM $ 1
-0.22%
$ 301.99 million $ 263,836
Nov 15, 3 AM $ 1
-0.23%
$ 302.04 million $ 263,894
Nov 15, 2 AM $ 1
+0.12%
$ 302.72 million $ 262,777
Nov 15, 1 AM $ 0.997
-0.10%
$ 301.24 million $ 255,865
Nov 15, 12 AM $ 1
-0.01%
$ 301.94 million $ 230,767
Nov 14, 11 PM $ 1
-0.03%
$ 301.95 million $ 215,270
Nov 14, 10 PM $ 1
+0.01%
$ 302.08 million $ 173,414
Nov 14, 9 PM $ 1
+0.01%
$ 302.06 million $ 173,405
Nov 14, 8 PM $ 1
-0.01%
$ 302.02 million $ 171,628
Nov 14, 7 PM $ 1
+0.00%
$ 302.01 million $ 171,639