Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 1
+0.01%
$ 302.04 million $ 171,642
Nov 14, 5 PM $ 0.999
-0.07%
$ 301.83 million $ 171,969
Nov 14, 4 PM $ 0.999
-0.11%
$ 301.71 million $ 170,090
Nov 14, 3 PM $ 1
-0.02%
$ 302.02 million $ 170,108
Nov 14, 2 PM $ 1
+0.01%
$ 302.17 million $ 170,065
Nov 14, 1 PM $ 0.999
+0.07%
$ 302.13 million $ 86,610
Nov 9, 2 PM $ 0.997
+0.00%
$ 301.49 million $ 391
Nov 9, 1 PM $ 0.997
+0.00%
$ 301.5 million $ 391
Nov 9, 12 PM $ 0.997
+0.00%
$ 301.5 million $ 391
Nov 9, 11 AM $ 0.997
+0.00%
$ 301.5 million $ 391
Nov 9, 10 AM $ 0.997
+0.00%
$ 301.5 million $ 391
Nov 9, 9 AM $ 0.997
+0.00%
$ 301.49 million $ 391
Nov 9, 8 AM $ 0.997
+0.00%
$ 301.49 million $ 391
Nov 9, 7 AM $ 0.997
+0.00%
$ 301.52 million $ 391
Nov 9, 6 AM $ 0.997
+0.00%
$ 301.52 million $ 391
Nov 9, 5 AM $ 0.997
+0.00%
$ 301.53 million $ 391
Nov 9, 4 AM $ 0.997
+0.00%
$ 301.52 million $ 391
Nov 9, 3 AM $ 0.997
+0.00%
$ 301.52 million $ 391
Nov 9, 2 AM $ 0.997
+0.00%
$ 301.52 million $ 391
Nov 9, 1 AM $ 0.997
+0.00%
$ 301.52 million $ 391
Nov 9, 12 AM $ 0.997
+0.00%
$ 301.52 million $ 391
Nov 8, 11 PM $ 0.997
+0.00%
$ 301.52 million $ 391
Nov 8, 10 PM $ 0.997
+0.00%
$ 301.53 million $ 391
Nov 8, 9 PM $ 0.997
+0.05%
$ 301.52 million $ 391
Nov 8, 8 PM $ 0.997
+0.00%
$ 301.53 million $ 391
Nov 8, 7 PM $ 0.997
+0.00%
$ 301.53 million $ 391
Nov 8, 6 PM $ 0.997
+0.00%
$ 301.53 million $ 391
Nov 8, 5 PM $ 0.997
+0.00%
$ 301.52 million $ 391
Nov 8, 4 PM $ 0.997
+0.00%
$ 301.53 million $ 391
Nov 8, 3 PM $ 0.997
+0.00%
$ 301.53 million $ 391
Nov 8, 2 PM $ 0.997
+0.00%
$ 301.52 million $ 3,305
Nov 8, 1 PM $ 0.997
+0.00%
$ 301.52 million $ 3,305
Nov 8, 12 PM $ 0.997
+0.00%
$ 301.53 million $ 2,914
Nov 8, 11 AM $ 0.997
+0.00%
$ 301.54 million $ 2,914
Nov 8, 10 AM $ 0.997
+0.01%
$ 301.54 million $ 2,914
Nov 8, 9 AM $ 0.997
+0.00%
$ 301.51 million $ 2,914
Nov 8, 8 AM $ 0.997
+0.00%
$ 301.5 million $ 2,914
Nov 8, 7 AM $ 0.997
+0.00%
$ 301.48 million $ 2,914
Nov 8, 6 AM $ 0.997
+0.00%
$ 301.47 million $ 2,914
Nov 8, 5 AM $ 0.997
+0.00%
$ 301.47 million $ 2,914
Nov 8, 4 AM $ 0.997
+0.00%
$ 301.47 million $ 2,914
Nov 8, 3 AM $ 0.997
+0.00%
$ 301.47 million $ 2,914
Nov 8, 2 AM $ 0.997
+0.00%
$ 301.46 million $ 2,914
Nov 8, 1 AM $ 0.997
+0.00%
$ 301.45 million $ 2,914
Nov 8, 12 AM $ 0.997
+0.00%
$ 301.43 million $ 2,913
Nov 7, 11 PM $ 0.997
+0.00%
$ 301.42 million $ 2,913
Nov 7, 10 PM $ 0.997
+0.00%
$ 301.4 million $ 2,913
Nov 7, 9 PM $ 0.997
+0.00%
$ 301.39 million $ 2,913
Nov 7, 8 PM $ 0.997
+0.00%
$ 301.38 million $ 2,913
Nov 7, 7 PM $ 0.997
+0.01%
$ 301.37 million $ 2,913