Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.997
+0.00%
$ 301.38 million $ 2,913
Nov 7, 5 PM $ 0.997
+0.00%
$ 301.37 million $ 2,913
Nov 7, 4 PM $ 0.997
+0.01%
$ 301.38 million $ 2,913
Nov 6, 1 PM $ 0.999
+0.00%
$ 302.07 million $ 3,446
Nov 6, 12 PM $ 0.999
+0.01%
$ 302.07 million $ 3,446
Nov 6, 11 AM $ 1
+0.04%
$ 302.16 million $ 3,445
Nov 6, 10 AM $ 0.999
+0.01%
$ 302.03 million $ 3,445
Nov 6, 9 AM $ 0.999
+0.01%
$ 302.02 million $ 3,445
Nov 6, 8 AM $ 0.999
-0.02%
$ 302.02 million $ 3,446
Nov 6, 7 AM $ 0.999
-0.02%
$ 301.99 million $ 3,979
Nov 6, 6 AM $ 0.999
+0.00%
$ 302.06 million $ 3,979
Nov 6, 5 AM $ 0.999
+0.00%
$ 302.04 million $ 3,979
Nov 6, 4 AM $ 0.999
+0.00%
$ 302.06 million $ 3,979
Nov 6, 3 AM $ 0.999
+0.00%
$ 302.05 million $ 11,626
Nov 6, 2 AM $ 0.999
+0.00%
$ 302.05 million $ 11,626
Nov 6, 1 AM $ 0.999
+0.00%
$ 302.06 million $ 11,625
Nov 6, 12 AM $ 0.999
-0.01%
$ 302.04 million $ 11,625
Nov 5, 11 PM $ 1
+0.00%
$ 302.08 million $ 35,093
Nov 5, 10 PM $ 1
+0.00%
$ 302.09 million $ 35,094
Nov 5, 9 PM $ 1
+0.00%
$ 302.08 million $ 190,097
Nov 5, 8 PM $ 1
+0.00%
$ 302.1 million $ 299,364
Nov 5, 7 PM $ 1
+0.00%
$ 302.09 million $ 303,520
Nov 5, 6 PM $ 1
+0.01%
$ 302.09 million $ 305,470
Nov 5, 5 PM $ 0.999
-0.02%
$ 302.06 million $ 463,602
Nov 5, 4 PM $ 1
+0.01%
$ 302.12 million $ 463,569
Nov 5, 3 PM $ 1
+0.00%
$ 302.08 million $ 463,557
Nov 5, 2 PM $ 1
-0.02%
$ 302.08 million $ 463,521
Nov 5, 1 PM $ 1
+0.02%
$ 302.14 million $ 463,553
Nov 5, 12 PM $ 1
+0.01%
$ 302.09 million $ 461,869
Nov 5, 11 AM $ 1
+0.01%
$ 302.07 million $ 460,162
Nov 5, 10 AM $ 0.999
+0.01%
$ 302.04 million $ 460,097
Nov 5, 9 AM $ 0.999
-0.01%
$ 302.01 million $ 460,140
Nov 5, 8 AM $ 0.999
-0.01%
$ 302.05 million $ 462,110
Nov 5, 7 AM $ 1
-0.01%
$ 301.94 million $ 462,272
Nov 5, 6 AM $ 1
+0.02%
$ 301.98 million $ 461,660
Nov 5, 5 AM $ 1
-0.01%
$ 301.92 million $ 472,929
Nov 5, 4 AM $ 1
+0.01%
$ 301.94 million $ 472,861
Nov 5, 3 AM $ 1
+0.02%
$ 301.93 million $ 471,835
Nov 5, 2 AM $ 0.999
+0.00%
$ 301.88 million $ 471,682
Nov 5, 1 AM $ 0.999
+0.00%
$ 301.87 million $ 465,128
Nov 5, 12 AM $ 0.999
-0.01%
$ 301.88 million $ 465,156
Nov 4, 11 PM $ 0.999
-0.01%
$ 301.9 million $ 465,188
Nov 4, 10 PM $ 0.999
+0.01%
$ 301.91 million $ 465,219
Nov 4, 9 PM $ 0.999
-0.05%
$ 301.87 million $ 403,300
Nov 4, 8 PM $ 1
+0.02%
$ 302.02 million $ 310,330
Nov 4, 7 PM $ 1
-0.01%
$ 301.98 million $ 196,857
Nov 4, 6 PM $ 1
-0.07%
$ 302.06 million $ 194,996
Nov 4, 5 PM $ 1
-0.02%
$ 302.28 million $ 45,445
Nov 4, 4 PM $ 1
+0.01%
$ 302.27 million $ 13,310
Nov 4, 3 PM $ 1
+0.02%
$ 302.19 million $ 18,710