Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 13
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 1
+0.00%
$ 302.18 million $ 18,698
Nov 4, 1 PM $ 1
+0.04%
$ 302.18 million $ 18,698
Nov 4, 12 PM $ 1
+0.01%
$ 302.05 million $ 18,690
Nov 4, 11 AM $ 1
-0.03%
$ 301.93 million $ 18,689
Nov 4, 10 AM $ 1
-0.02%
$ 301.95 million $ 18,687
Nov 4, 9 AM $ 1
-0.01%
$ 301.93 million $ 18,685
Nov 4, 8 AM $ 1
+0.00%
$ 302 million $ 18,689
Nov 4, 7 AM $ 1
-0.02%
$ 302.35 million $ 18,689
Nov 4, 6 AM $ 1
-0.09%
$ 302.35 million $ 16,599
Nov 4, 5 AM $ 1
-0.02%
$ 302.56 million $ 5,403
Nov 4, 4 AM $ 1
-0.02%
$ 302.74 million $ 5,400
Nov 4, 3 AM $ 1
+0.09%
$ 302.8 million $ 5,400
Nov 4, 2 AM $ 1
+0.01%
$ 302.46 million $ 7,534
Nov 4, 1 AM $ 1
+0.00%
$ 302.42 million $ 8,847
Nov 4, 12 AM $ 1
-0.01%
$ 302.4 million $ 8,847
Nov 3, 11 PM $ 1
+0.00%
$ 302.41 million $ 8,847
Nov 3, 10 PM $ 1
-0.01%
$ 302.42 million $ 8,848
Nov 3, 9 PM $ 1
+0.00%
$ 302.43 million $ 8,848
Nov 3, 8 PM $ 1
+0.00%
$ 302.44 million $ 8,848
Nov 3, 7 PM $ 1
-0.01%
$ 302.45 million $ 8,849
Nov 3, 6 PM $ 1
-0.03%
$ 302.5 million $ 8,848
Nov 3, 5 PM $ 1
-0.04%
$ 302.51 million $ 8,854
Nov 3, 4 PM $ 1
+0.00%
$ 302.7 million $ 8,856
Nov 3, 3 PM $ 1
+0.01%
$ 302.69 million $ 3,452
Nov 3, 2 PM $ 1
+0.01%
$ 302.7 million $ 3,452
Nov 3, 1 PM $ 1
+0.01%
$ 302.72 million $ 3,452
Nov 3, 12 PM $ 1
+0.00%
$ 302.63 million $ 3,451
Nov 3, 11 AM $ 1
+0.01%
$ 302.59 million $ 3,451
Nov 3, 10 AM $ 1
+0.00%
$ 302.57 million $ 3,451
Nov 3, 9 AM $ 1
+0.01%
$ 302.57 million $ 3,450
Nov 3, 8 AM $ 1
+0.00%
$ 302.55 million $ 3,450
Nov 3, 7 AM $ 1
+0.00%
$ 302.74 million $ 3,450
Nov 3, 6 AM $ 1
+0.00%
$ 302.74 million $ 3,450
Nov 3, 5 AM $ 1
+0.00%
$ 302.74 million $ 3,450
Nov 3, 4 AM $ 1
+0.00%
$ 302.74 million $ 3,450
Nov 3, 3 AM $ 1
+0.00%
$ 302.74 million $ 3,450
Oct 31, 8 PM $ 1
+0.00%
$ 302.91 million $ 839
Oct 31, 7 PM $ 1
+0.01%
$ 302.89 million $ 839
Oct 31, 6 PM $ 1
+0.00%
$ 302.88 million $ 839
Oct 31, 5 PM $ 1
-0.02%
$ 302.87 million $ 839
Oct 31, 4 PM $ 1
+0.00%
$ 302.83 million $ 839
Oct 31, 3 PM $ 1
+0.04%
$ 302.81 million $ 839
Oct 31, 2 PM $ 1
+0.04%
$ 302.7 million $ 839
Oct 31, 1 PM $ 1
+0.00%
$ 302.57 million $ 838
Oct 31, 12 PM $ 1
+0.00%
$ 302.57 million $ 838
Oct 31, 11 AM $ 1
+0.00%
$ 302.57 million $ 838
Oct 31, 10 AM $ 1
+0.00%
$ 302.57 million $ 838
Oct 31, 9 AM $ 1
+0.00%
$ 302.56 million $ 838
Oct 31, 8 AM $ 1
+0.00%
$ 302.67 million $ 838
Oct 31, 7 AM $ 1
+0.00%
$ 302.66 million $ 838