Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 1
+0.00%
$ 302.67 million $ 838
Oct 31, 5 AM $ 1
+0.00%
$ 302.66 million $ 838
Oct 31, 4 AM $ 1
+0.00%
$ 302.65 million $ 838
Oct 31, 3 AM $ 1
+0.01%
$ 302.65 million $ 838
Oct 31, 2 AM $ 1
+0.00%
$ 302.63 million $ 838
Oct 31, 1 AM $ 1
+0.02%
$ 302.64 million $ 838
Oct 31, 12 AM $ 0.999
-0.01%
$ 302.57 million $ 838
Oct 30, 11 PM $ 0.999
+0.00%
$ 302.56 million $ 1,128
Oct 30, 10 PM $ 0.999
+0.00%
$ 302.57 million $ 1,128
Oct 30, 9 PM $ 1
+0.01%
$ 302.65 million $ 1,128
Oct 30, 8 PM $ 1
+0.01%
$ 302.66 million $ 1,128
Oct 30, 7 PM $ 1
+0.02%
$ 302.66 million $ 1,128
Oct 30, 6 PM $ 1
+0.02%
$ 302.63 million $ 290
Oct 30, 5 PM $ 1
+0.04%
$ 302.61 million $ 290
Oct 30, 4 PM $ 0.999
+0.05%
$ 302.5 million $ 290
Oct 30, 3 PM $ 0.999
+0.17%
$ 302.49 million $ 290
Oct 30, 2 PM $ 0.999
+0.02%
$ 302.39 million $ 290
Oct 30, 1 PM $ 0.998
+0.11%
$ 302.19 million $ 290
Oct 30, 12 PM $ 0.996
-0.07%
$ 301.64 million $ 289
Oct 30, 11 AM $ 0.996
-0.04%
$ 301.67 million $ 289
Oct 30, 10 AM $ 0.997
-0.01%
$ 301.78 million $ 290
Oct 30, 9 AM $ 0.997
-0.01%
$ 301.85 million $ 289
Oct 30, 9 AM $ 0.997
-0.01%
$ 301.85 million $ 289
Oct 30, 8 AM $ 0.997
-0.03%
$ 301.9 million $ 289
Oct 30, 8 AM $ 0.997
-0.03%
$ 301.9 million $ 289
Oct 30, 7 AM $ 0.997
+0.00%
$ 301.98 million $ 290
Oct 30, 7 AM $ 0.997
+0.00%
$ 301.98 million $ 290
Oct 30, 6 AM $ 0.997
-0.03%
$ 301.98 million $ 290
Oct 30, 6 AM $ 0.997
-0.03%
$ 301.98 million $ 290
Oct 30, 5 AM $ 0.997
-0.05%
$ 302.06 million $ 290
Oct 30, 5 AM $ 0.997
-0.05%
$ 302.06 million $ 290
Oct 30, 4 AM $ 0.998
+0.00%
$ 302.22 million $ 290
Oct 30, 4 AM $ 0.998
+0.00%
$ 302.22 million $ 290
Oct 30, 3 AM $ 0.998
-0.01%
$ 302.22 million $ 290
Oct 30, 3 AM $ 0.998
-0.01%
$ 302.22 million $ 290
Oct 30, 2 AM $ 0.998
+0.00%
$ 302.24 million $ 290
Oct 30, 2 AM $ 0.998
+0.00%
$ 302.24 million $ 290
Oct 30, 1 AM $ 0.998
+0.00%
$ 302.25 million $ 290
Oct 30, 1 AM $ 0.998
+0.00%
$ 302.25 million $ 290
Oct 30, 12 AM $ 0.998
+0.00%
$ 302.25 million $ 290
Oct 30, 12 AM $ 0.998
+0.00%
$ 302.25 million $ 290
Oct 12, 2 AM $ 1
+0.04%
$ -- $ 109,118
Oct 12, 1 AM $ 1
-0.01%
$ -- $ 109,115
Oct 12, 12 AM $ 1
-0.01%
$ -- $ 109,085
Oct 11, 11 PM $ 0.999
+0.05%
$ -- $ 232,530
Oct 11, 10 PM $ 1
+0.12%
$ -- $ 431,433
Oct 11, 9 PM $ 1
-0.02%
$ -- $ 431,106
Oct 11, 8 PM $ 1
+0.00%
$ -- $ 431,107
Oct 11, 7 PM $ 1
+0.00%
$ -- $ 431,087
Oct 11, 6 PM $ 1
+0.01%
$ -- $ 431,146