Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.999
+0.00%
$ 302.02 million $ 3,161
Dec 1, 9 AM $ 0.999
-0.01%
$ 302.01 million $ 3,161
Dec 1, 8 AM $ 0.999
+0.00%
$ 302.03 million $ 2,911
Dec 1, 7 AM $ 0.999
+0.00%
$ 302.02 million $ 2,973
Dec 1, 6 AM $ 0.999
+0.00%
$ 302.02 million $ 2,973
Dec 1, 5 AM $ 0.999
+0.00%
$ 302.27 million $ 2,973
Dec 1, 4 AM $ 0.999
+0.00%
$ 302.25 million $ 2,973
Dec 1, 3 AM $ 0.999
+0.00%
$ 302.26 million $ 3,156
Dec 1, 2 AM $ 0.999
+0.00%
$ 302.26 million $ 3,156
Dec 1, 1 AM $ 0.999
+0.00%
$ 302.25 million $ 3,156
Dec 1, 12 AM $ 0.999
+0.01%
$ 302.26 million $ 3,156
Nov 30, 11 PM $ 0.999
+0.00%
$ 302.24 million $ 3,155
Nov 30, 10 PM $ 0.999
+0.01%
$ 302.23 million $ 3,155
Nov 30, 9 PM $ 0.999
+0.00%
$ 302.21 million $ 3,155
Nov 30, 8 PM $ 0.999
+0.01%
$ 302.19 million $ 3,155
Nov 30, 7 PM $ 0.999
+0.01%
$ 302.16 million $ 3,939
Nov 30, 6 PM $ 0.999
+0.00%
$ 302.14 million $ 3,939
Nov 30, 5 PM $ 0.999
+0.00%
$ 302.12 million $ 3,938
Nov 30, 4 PM $ 0.999
+0.01%
$ 302.11 million $ 3,938
Nov 30, 3 PM $ 0.999
+0.04%
$ 302.08 million $ 3,938
Nov 30, 2 PM $ 0.998
+0.00%
$ 301.96 million $ 2,795
Nov 30, 1 PM $ 0.998
+0.00%
$ 301.96 million $ 2,795
Nov 30, 12 PM $ 0.998
+0.00%
$ 301.96 million $ 1,267
Nov 30, 11 AM $ 0.998
+0.00%
$ 301.96 million $ 1,267
Nov 30, 10 AM $ 0.998
+0.00%
$ 301.96 million $ 1,267
Nov 30, 9 AM $ 0.998
+0.00%
$ 301.96 million $ 1,267
Nov 30, 8 AM $ 0.998
+0.00%
$ 301.96 million $ 1,267
Nov 30, 7 AM $ 0.998
+0.00%
$ 301.96 million $ 967
Nov 30, 6 AM $ 0.998
+0.00%
$ 301.96 million $ 967
Nov 30, 5 AM $ 0.998
+0.00%
$ 301.98 million $ 967
Nov 30, 4 AM $ 0.998
+0.00%
$ 301.98 million $ 967
Nov 30, 3 AM $ 0.998
+0.00%
$ 301.98 million $ 967
Nov 30, 2 AM $ 0.998
+0.00%
$ 301.98 million $ 784
Nov 30, 1 AM $ 0.998
+0.00%
$ 301.98 million $ 784
Nov 30, 12 AM $ 0.998
+0.00%
$ 301.98 million $ 784
Nov 29, 11 PM $ 0.998
+0.00%
$ 301.98 million $ 1,014
Nov 29, 10 PM $ 0.998
+0.00%
$ 301.98 million $ 1,014
Nov 29, 9 PM $ 0.998
+0.00%
$ 301.98 million $ 1,014
Nov 29, 8 PM $ 0.998
+0.00%
$ 301.98 million $ 1,014
Nov 29, 7 PM $ 0.998
+0.00%
$ 301.99 million $ 1,564
Nov 29, 6 PM $ 0.998
+0.00%
$ 301.99 million $ 1,625
Nov 29, 5 PM $ 0.998
+0.00%
$ 301.98 million $ 1,625
Nov 29, 4 PM $ 0.998
+0.00%
$ 301.99 million $ 1,625
Nov 29, 3 PM $ 0.998
+0.00%
$ 301.99 million $ 2,471
Nov 29, 2 PM $ 0.998
+0.00%
$ 301.98 million $ 4,983
Nov 29, 1 PM $ 0.998
+0.00%
$ 301.99 million $ 8,074
Nov 29, 12 PM $ 0.998
+0.00%
$ 301.99 million $ 8,074
Nov 29, 11 AM $ 0.998
+0.00%
$ 301.99 million $ 8,074
Nov 29, 10 AM $ 0.998
+0.00%
$ 301.99 million $ 8,074
Nov 29, 9 AM $ 0.998
+0.00%
$ 301.99 million $ 8,468