Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.998
+0.00%
$ 301.97 million $ 10,237
Nov 29, 7 AM $ 0.998
+0.00%
$ 301.97 million $ 10,237
Nov 29, 6 AM $ 0.998
+0.00%
$ 301.96 million $ 10,237
Nov 29, 5 AM $ 0.998
+0.00%
$ 302.08 million $ 10,237
Nov 29, 4 AM $ 0.998
+0.00%
$ 302.08 million $ 10,237
Nov 29, 3 AM $ 0.998
+0.00%
$ 302.08 million $ 10,237
Nov 29, 2 AM $ 0.998
+0.00%
$ 302.08 million $ 10,237
Nov 29, 1 AM $ 0.998
+0.00%
$ 302.09 million $ 10,237
Nov 29, 12 AM $ 0.998
+0.00%
$ 302.09 million $ 10,237
Nov 28, 11 PM $ 0.998
+0.00%
$ 302.09 million $ 10,237
Nov 28, 10 PM $ 0.998
+0.00%
$ 302.08 million $ 10,007
Nov 28, 9 PM $ 0.998
+0.00%
$ 302.08 million $ 10,228
Nov 28, 8 PM $ 0.998
+0.00%
$ 302.08 million $ 10,228
Nov 28, 7 PM $ 0.998
+0.00%
$ 302.07 million $ 10,228
Nov 28, 6 PM $ 0.998
+0.00%
$ 302.07 million $ 10,892
Nov 28, 5 PM $ 0.998
+0.01%
$ 302.08 million $ 10,046
Nov 28, 4 PM $ 0.998
+0.00%
$ 302.06 million $ 11,772
Nov 28, 3 PM $ 0.998
-0.01%
$ 302.06 million $ 11,773
Nov 28, 2 PM $ 0.998
-0.02%
$ 302.05 million $ 8,415
Nov 28, 1 PM $ 0.998
+0.00%
$ 302.01 million $ 8,414
Nov 28, 12 PM $ 0.998
-0.02%
$ 302.19 million $ 5,329
Nov 28, 11 AM $ 0.999
+0.00%
$ 302.23 million $ 5,328
Nov 28, 10 AM $ 0.999
+0.00%
$ 302.23 million $ 5,328
Nov 28, 9 AM $ 0.999
+0.00%
$ 302.23 million $ 5,328
Nov 28, 8 AM $ 0.999
+0.00%
$ 302.23 million $ 3,163
Nov 28, 7 AM $ 0.999
+0.00%
$ 302.23 million $ 3,163
Nov 28, 6 AM $ 0.999
+0.00%
$ 302.23 million $ 3,163
Nov 28, 5 AM $ 0.999
+0.00%
$ 302.21 million $ 3,163
Nov 28, 4 AM $ 0.999
+0.00%
$ 302.21 million $ 3,163
Nov 28, 3 AM $ 0.999
+0.00%
$ 302.21 million $ 3,163
Nov 28, 2 AM $ 0.999
+0.00%
$ 302.21 million $ 4,767
Nov 28, 1 AM $ 0.999
+0.00%
$ 302.21 million $ 4,766
Nov 28, 12 AM $ 0.999
+0.00%
$ 302.21 million $ 6,398
Nov 27, 11 PM $ 0.999
+0.00%
$ 302.21 million $ 6,398
Nov 27, 10 PM $ 0.999
+0.00%
$ 302.21 million $ 6,398
Nov 27, 9 PM $ 0.999
+0.00%
$ 302.21 million $ 6,398
Nov 27, 8 PM $ 0.999
+0.00%
$ 302.21 million $ 6,398
Nov 27, 7 PM $ 0.999
+0.00%
$ 302.21 million $ 6,177
Nov 27, 6 PM $ 0.999
+0.00%
$ 302.2 million $ 5,686
Nov 27, 5 PM $ 0.999
+0.00%
$ 302.21 million $ 7,572
Nov 27, 4 PM $ 0.999
+0.00%
$ 302.2 million $ 6,368
Nov 27, 3 PM $ 0.999
+0.00%
$ 302.2 million $ 6,068
Nov 27, 2 PM $ 0.999
+0.00%
$ 302.19 million $ 6,068
Nov 27, 1 PM $ 0.999
+0.00%
$ 302.2 million $ 6,987
Nov 27, 12 PM $ 0.998
+0.00%
$ 302.19 million $ 6,987
Nov 27, 11 AM $ 0.998
+0.00%
$ 302.19 million $ 6,987
Nov 27, 10 AM $ 0.999
+0.00%
$ 302.19 million $ 6,987
Nov 27, 9 AM $ 0.999
+0.00%
$ 302.2 million $ 6,987
Nov 27, 8 AM $ 0.999
+0.00%
$ 302.2 million $ 6,987
Nov 27, 7 AM $ 0.999
+0.00%
$ 302.2 million $ 6,987