Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.999
+0.00%
$ 302.19 million $ 6,987
Nov 27, 5 AM $ 0.999
+0.00%
$ 302.05 million $ 6,987
Nov 27, 4 AM $ 0.999
+0.00%
$ 302.05 million $ 6,987
Nov 27, 3 AM $ 0.999
+0.00%
$ 302.06 million $ 6,987
Nov 27, 2 AM $ 0.999
+0.00%
$ 302.06 million $ 10,217
Nov 27, 1 AM $ 0.999
+0.00%
$ 302.06 million $ 8,614
Nov 27, 12 AM $ 0.999
+0.00%
$ 302.06 million $ 6,982
Nov 26, 11 PM $ 0.999
-0.01%
$ 302.06 million $ 7,422
Nov 26, 10 PM $ 0.999
-0.03%
$ 302.08 million $ 9,901
Nov 26, 9 PM $ 0.999
+0.00%
$ 302.17 million $ 9,901
Nov 26, 8 PM $ 0.999
+0.00%
$ 302.15 million $ 10,811
Nov 26, 7 PM $ 0.999
+0.01%
$ 302.16 million $ 12,279
Nov 26, 6 PM $ 0.999
-0.02%
$ 302.13 million $ 12,890
Nov 26, 5 PM $ 0.999
-0.01%
$ 302.13 million $ 13,976
Nov 26, 4 PM $ 0.999
+0.01%
$ 302.19 million $ 15,059
Nov 26, 3 PM $ 0.999
+0.02%
$ 302.28 million $ 15,063
Nov 26, 2 PM $ 0.999
+0.01%
$ 302.18 million $ 15,059
Nov 26, 1 PM $ 0.999
+0.01%
$ 302.15 million $ 14,139
Nov 26, 12 PM $ 0.999
+0.00%
$ 302.13 million $ 16,720
Nov 26, 11 AM $ 0.999
+0.00%
$ 302.13 million $ 16,721
Nov 26, 10 AM $ 0.999
+0.00%
$ 302.12 million $ 16,720
Nov 26, 9 AM $ 0.999
+0.00%
$ 302.11 million $ 16,720
Nov 26, 8 AM $ 0.999
-0.01%
$ 302.1 million $ 16,720
Nov 26, 7 AM $ 0.999
+0.00%
$ 302.11 million $ 16,720
Nov 26, 6 AM $ 0.999
+0.00%
$ 302.12 million $ 16,720
Nov 26, 5 AM $ 0.999
+0.00%
$ 302.1 million $ 16,721
Nov 26, 4 AM $ 0.999
-0.01%
$ 302.1 million $ 18,015
Nov 26, 3 AM $ 0.999
+0.00%
$ 302.12 million $ 18,017
Nov 26, 2 AM $ 0.999
+0.00%
$ 302.12 million $ 18,017
Nov 26, 1 AM $ 0.999
+0.00%
$ 302.13 million $ 18,016
Nov 26, 12 AM $ 0.999
+0.00%
$ 302.11 million $ 18,016
Nov 25, 11 PM $ 0.999
+0.00%
$ 302.11 million $ 16,389
Nov 25, 10 PM $ 0.999
+0.00%
$ 302.13 million $ 15,100
Nov 25, 9 PM $ 0.999
+0.03%
$ 302.11 million $ 15,098
Nov 25, 8 PM $ 0.999
+0.00%
$ 302.03 million $ 11,866
Nov 25, 7 PM $ 0.998
+0.00%
$ 302.02 million $ 10,199
Nov 25, 6 PM $ 0.999
+0.02%
$ 302.03 million $ 12,494
Nov 25, 5 PM $ 0.999
+0.00%
$ 302.03 million $ 10,414
Nov 25, 4 PM $ 0.998
-0.07%
$ 301.96 million $ 10,418
Nov 25, 3 PM $ 0.999
-0.02%
$ 302.18 million $ 10,122
Nov 25, 2 PM $ 0.999
-0.01%
$ 302.23 million $ 11,111
Nov 25, 1 PM $ 0.999
+0.00%
$ 302.3 million $ 12,214
Nov 25, 12 PM $ 0.999
+0.00%
$ 302.3 million $ 9,630
Nov 25, 11 AM $ 0.999
+0.00%
$ 302.3 million $ 9,630
Nov 25, 10 AM $ 0.999
+0.00%
$ 302.3 million $ 9,630
Nov 25, 9 AM $ 0.999
+0.00%
$ 302.29 million $ 9,630
Nov 25, 8 AM $ 0.999
+0.00%
$ 302.28 million $ 9,629
Nov 25, 7 AM $ 0.999
+0.00%
$ 302.29 million $ 9,630
Nov 25, 6 AM $ 0.999
+0.00%
$ 302.28 million $ 9,629
Nov 25, 5 AM $ 0.999
+0.00%
$ 302.35 million $ 12,483