Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.999
+0.00%
$ 302.35 million $ 12,502
Nov 25, 3 AM $ 0.999
+0.00%
$ 302.35 million $ 12,373
Nov 25, 2 AM $ 0.999
+0.00%
$ 302.35 million $ 14,985
Nov 25, 1 AM $ 0.999
+0.00%
$ 302.34 million $ 15,534
Nov 25, 12 AM $ 0.999
+0.00%
$ 302.34 million $ 16,222
Nov 24, 11 PM $ 0.999
+0.00%
$ 302.34 million $ 16,222
Nov 24, 10 PM $ 0.999
+0.01%
$ 302.35 million $ 16,221
Nov 24, 9 PM $ 0.999
+0.00%
$ 302.33 million $ 16,485
Nov 24, 8 PM $ 0.999
+0.00%
$ 302.33 million $ 16,485
Nov 24, 7 PM $ 0.999
+0.00%
$ 302.33 million $ 16,931
Nov 24, 6 PM $ 0.999
+0.00%
$ 302.33 million $ 16,220
Nov 24, 5 PM $ 0.999
+0.00%
$ 302.33 million $ 16,221
Nov 24, 4 PM $ 0.999
+0.00%
$ 302.33 million $ 13,312
Nov 24, 3 PM $ 0.999
+0.00%
$ 302.33 million $ 11,616
Nov 24, 2 PM $ 0.999
+0.00%
$ 302.33 million $ 10,331
Nov 24, 1 PM $ 0.999
+0.00%
$ 302.35 million $ 9,896
Nov 24, 12 PM $ 0.999
+0.00%
$ 302.36 million $ 9,935
Nov 24, 11 AM $ 0.999
+0.00%
$ 302.37 million $ 9,935
Nov 24, 10 AM $ 1
+0.03%
$ 302.41 million $ 9,936
Nov 24, 9 AM $ 1
-0.04%
$ 302.49 million $ 9,936
Nov 24, 8 AM $ 1
+0.00%
$ 302.61 million $ 10,614
Nov 24, 7 AM $ 1
+0.00%
$ 302.61 million $ 10,614
Nov 24, 6 AM $ 1
+0.01%
$ 302.61 million $ 10,614
Nov 24, 5 AM $ 1
+0.00%
$ 302.56 million $ 8,521
Nov 24, 4 AM $ 1
+0.00%
$ 302.56 million $ 8,129
Nov 24, 3 AM $ 1
+0.00%
$ 302.56 million $ 7,716
Nov 24, 2 AM $ 1
-0.01%
$ 302.55 million $ 5,729
Nov 24, 1 AM $ 1
+0.00%
$ 302.57 million $ 4,842
Nov 24, 12 AM $ 1
+0.00%
$ 302.56 million $ 4,842
Nov 23, 11 PM $ 1
+0.00%
$ 302.56 million $ 4,153
Nov 23, 10 PM $ 1
+0.00%
$ 302.56 million $ 4,430
Nov 23, 9 PM $ 1
+0.00%
$ 302.56 million $ 4,166
Nov 23, 8 PM $ 1
+0.00%
$ 302.56 million $ 4,166
Nov 23, 7 PM $ 1
+0.00%
$ 302.56 million $ 4,166
Nov 23, 6 PM $ 1
+0.00%
$ 302.56 million $ 3,719
Nov 23, 5 PM $ 1
+0.00%
$ 302.56 million $ 3,719
Nov 23, 4 PM $ 1
+0.00%
$ 302.55 million $ 4,270
Nov 23, 3 PM $ 1
+0.00%
$ 302.55 million $ 4,270
Nov 23, 2 PM $ 1
+0.00%
$ 302.55 million $ 4,678
Nov 23, 1 PM $ 1
+0.00%
$ 302.55 million $ 4,048
Nov 23, 12 PM $ 1
+0.01%
$ 302.56 million $ 4,048
Nov 23, 11 AM $ 1
+0.01%
$ 302.54 million $ 4,346
Nov 23, 10 AM $ 1
-0.01%
$ 302.49 million $ 4,345
Nov 23, 9 AM $ 1
+0.00%
$ 302.48 million $ 4,345
Nov 23, 8 AM $ 1
+0.00%
$ 302.48 million $ 3,673
Nov 23, 7 AM $ 1
+0.00%
$ 302.48 million $ 3,673
Nov 23, 6 AM $ 1
+0.00%
$ 302.48 million $ 4,765
Nov 23, 5 AM $ 1
+0.00%
$ 302.37 million $ 5,437
Nov 23, 4 AM $ 1
+0.00%
$ 302.38 million $ 5,067
Nov 23, 3 AM $ 1
+0.00%
$ 302.38 million $ 5,067