Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 1
+0.00%
$ 302.38 million $ 5,067
Nov 23, 1 AM $ 1
+0.00%
$ 302.36 million $ 4,281
Nov 23, 12 AM $ 1
+0.00%
$ 302.36 million $ 4,002
Nov 22, 11 PM $ 1
+0.00%
$ 302.37 million $ 4,674
Nov 22, 10 PM $ 1
+0.00%
$ 302.38 million $ 4,398
Nov 22, 9 PM $ 1
+0.00%
$ 302.37 million $ 4,398
Nov 22, 8 PM $ 1
+0.00%
$ 302.38 million $ 4,398
Nov 22, 7 PM $ 1
+0.00%
$ 302.38 million $ 5,015
Nov 22, 6 PM $ 1
+0.00%
$ 302.38 million $ 5,989
Nov 22, 5 PM $ 1
+0.00%
$ 302.39 million $ 6,956
Nov 22, 4 PM $ 1
+0.00%
$ 302.39 million $ 6,956
Nov 22, 3 PM $ 1
+0.00%
$ 302.38 million $ 6,681
Nov 22, 2 PM $ 1
+0.00%
$ 302.38 million $ 6,273
Nov 22, 1 PM $ 1
+0.00%
$ 302.39 million $ 69,678
Nov 22, 12 PM $ 1
+0.00%
$ 302.39 million $ 69,678
Nov 22, 11 AM $ 1
+0.00%
$ 302.39 million $ 69,679
Nov 22, 10 AM $ 1
+0.00%
$ 302.39 million $ 68,675
Nov 22, 9 AM $ 1
+0.00%
$ 302.41 million $ 68,673
Nov 22, 8 AM $ 1
+0.01%
$ 302.41 million $ 68,667
Nov 22, 7 AM $ 1
+0.00%
$ 302.39 million $ 188,981
Nov 22, 6 AM $ 1
+0.01%
$ 302.39 million $ 187,888
Nov 22, 5 AM $ 1
+0.00%
$ 302.2 million $ 187,879
Nov 22, 4 AM $ 1
-0.01%
$ 302.21 million $ 189,730
Nov 22, 3 AM $ 1
+0.01%
$ 302.24 million $ 189,726
Nov 22, 2 AM $ 1
-0.02%
$ 302.21 million $ 191,596
Nov 22, 1 AM $ 1
+0.00%
$ 302.26 million $ 191,592
Nov 22, 12 AM $ 1
+0.00%
$ 302.26 million $ 191,605
Nov 21, 11 PM $ 1
+0.00%
$ 302.27 million $ 190,281
Nov 21, 10 PM $ 1
-0.03%
$ 302.25 million $ 190,281
Nov 21, 9 PM $ 1
-0.01%
$ 302.33 million $ 190,319
Nov 21, 8 PM $ 1
+0.01%
$ 302.39 million $ 190,318
Nov 21, 7 PM $ 1
+0.02%
$ 302.41 million $ 195,395
Nov 21, 6 PM $ 1
+0.00%
$ 302.36 million $ 221,251
Nov 21, 5 PM $ 1
+0.00%
$ 302.35 million $ 340,978
Nov 21, 4 PM $ 1
+0.00%
$ 302.35 million $ 414,578
Nov 21, 3 PM $ 1
+0.01%
$ 302.38 million $ 414,995
Nov 21, 2 PM $ 1
-0.02%
$ 302.34 million $ 418,286
Nov 21, 1 PM $ 1
+0.01%
$ 302.4 million $ 418,335
Nov 21, 12 PM $ 1
+0.01%
$ 302.35 million $ 418,248
Nov 21, 11 AM $ 1
+0.00%
$ 302.32 million $ 354,819
Nov 21, 10 AM $ 1
+0.00%
$ 302.27 million $ 354,797
Nov 21, 9 AM $ 1
+0.00%
$ 302.29 million $ 355,051
Nov 21, 8 AM $ 1
+0.02%
$ 302.38 million $ 355,049
Nov 21, 7 AM $ 1
+0.00%
$ 302.32 million $ 305,480
Nov 21, 6 AM $ 1
+0.00%
$ 302.32 million $ 234,766
Nov 21, 5 AM $ 1
+0.00%
$ 302.48 million $ 234,780
Nov 21, 4 AM $ 1
-0.01%
$ 302.49 million $ 232,940
Nov 21, 3 AM $ 1
+0.00%
$ 302.5 million $ 232,939
Nov 21, 2 AM $ 1
+0.01%
$ 302.5 million $ 231,079
Nov 21, 1 AM $ 1
-0.01%
$ 302.48 million $ 231,079