Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 1
+0.00%
$ 302.5 million $ 231,097
Nov 20, 11 PM $ 1
+0.00%
$ 302.5 million $ 231,887
Nov 20, 10 PM $ 1
-0.01%
$ 302.5 million $ 231,885
Nov 20, 9 PM $ 1
+0.01%
$ 302.53 million $ 231,895
Nov 20, 8 PM $ 1
+0.01%
$ 302.5 million $ 231,877
Nov 20, 7 PM $ 1
+0.01%
$ 302.45 million $ 233,855
Nov 20, 6 PM $ 1
+0.01%
$ 302.47 million $ 226,608
Nov 20, 5 PM $ 1
+0.02%
$ 302.45 million $ 226,634
Nov 20, 4 PM $ 1
-0.04%
$ 302.41 million $ 8,615
Nov 20, 3 PM $ 1
-0.01%
$ 302.6 million $ 6,783
Nov 20, 2 PM $ 1
+0.00%
$ 302.55 million $ 6,146
Nov 20, 1 PM $ 1
+0.01%
$ 302.56 million $ 6,147
Nov 20, 12 PM $ 1
-0.03%
$ 302.51 million $ 5,573
Nov 20, 11 AM $ 1
+0.01%
$ 302.46 million $ 5,572
Nov 20, 10 AM $ 1
+0.05%
$ 302.51 million $ 5,573
Nov 20, 9 AM $ 1
-0.02%
$ 302.36 million $ 5,247
Nov 20, 8 AM $ 1
-0.05%
$ 302.33 million $ 5,249
Nov 20, 7 AM $ 1
-0.06%
$ 302.47 million $ 5,251
Nov 20, 6 AM $ 1
+0.00%
$ 302.73 million $ 5,252
Nov 20, 5 AM $ 1
+0.00%
$ 302.45 million $ 8,956
Nov 20, 4 AM $ 1
+0.01%
$ 302.22 million $ 10,488
Nov 20, 3 AM $ 1
+0.06%
$ 302.35 million $ 11,845
Nov 20, 2 AM $ 1
+0.02%
$ 302.17 million $ 11,838
Nov 20, 1 AM $ 1
+0.00%
$ 302.12 million $ 11,838
Nov 20, 12 AM $ 1
+0.00%
$ 302.12 million $ 12,188
Nov 19, 11 PM $ 1
+0.00%
$ 302.12 million $ 12,188
Nov 19, 10 PM $ 1
+0.00%
$ 302.12 million $ 12,188
Nov 19, 9 PM $ 1
+0.00%
$ 302.12 million $ 11,713
Nov 19, 8 PM $ 1
+0.00%
$ 302.12 million $ 21,420
Nov 19, 7 PM $ 1
+0.00%
$ 302.12 million $ 21,420
Nov 19, 6 PM $ 1
+0.00%
$ 302.12 million $ 20,619
Nov 19, 5 PM $ 1
-0.01%
$ 302.12 million $ 19,428
Nov 19, 4 PM $ 1
+0.00%
$ 302.14 million $ 19,428
Nov 19, 3 PM $ 1
+0.01%
$ 302.14 million $ 20,240
Nov 19, 2 PM $ 1
+0.00%
$ 302.12 million $ 18,744
Nov 19, 1 PM $ 1
-0.01%
$ 302.11 million $ 18,744
Nov 19, 12 PM $ 1
+0.00%
$ 302.15 million $ 18,744
Nov 19, 11 AM $ 1
+0.01%
$ 302.14 million $ 18,743
Nov 19, 10 AM $ 1
+0.00%
$ 302.1 million $ 18,743
Nov 19, 9 AM $ 1
+0.01%
$ 302.1 million $ 19,923
Nov 19, 8 AM $ 1
+0.00%
$ 302.09 million $ 19,924
Nov 19, 7 AM $ 1
+0.01%
$ 302.09 million $ 19,923
Nov 19, 6 AM $ 1
+0.01%
$ 302.12 million $ 19,922
Nov 19, 5 AM $ 1
+0.00%
$ 302.1 million $ 16,557
Nov 19, 4 AM $ 1
+0.00%
$ 302.09 million $ 19,157
Nov 19, 3 AM $ 1
+0.00%
$ 302.09 million $ 18,187
Nov 19, 2 AM $ 1
+0.00%
$ 302.09 million $ 21,661
Nov 19, 1 AM $ 1
+0.00%
$ 302.08 million $ 22,667
Nov 19, 12 AM $ 1
+0.00%
$ 302.09 million $ 22,318
Nov 18, 11 PM $ 1
+0.00%
$ 302.09 million $ 22,318