Few Wrapped Dai Stablecoin Historical Data

fwDAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 1
+0.00%
$ 302.1 million $ 21,999
Nov 18, 9 PM $ 1
+0.00%
$ 302.08 million $ 21,999
Nov 18, 8 PM $ 1
+0.00%
$ 302.09 million $ 21,457
Nov 18, 7 PM $ 1
-0.01%
$ 302.09 million $ 21,458
Nov 18, 6 PM $ 1
+0.00%
$ 302.11 million $ 27,360
Nov 18, 5 PM $ 1
+0.00%
$ 302.09 million $ 31,787
Nov 18, 4 PM $ 1
+0.00%
$ 302.1 million $ 31,788
Nov 18, 3 PM $ 1
+0.01%
$ 302.1 million $ 33,996
Nov 18, 2 PM $ 1
+0.00%
$ 302.06 million $ 29,326
Nov 18, 1 PM $ 1
+0.00%
$ 302.06 million $ 29,021
Nov 18, 12 PM $ 1
+0.00%
$ 302.07 million $ 29,021
Nov 18, 11 AM $ 1
+0.00%
$ 302.06 million $ 29,021
Nov 18, 10 AM $ 1
+0.00%
$ 302.06 million $ 29,021
Nov 18, 9 AM $ 1
+0.00%
$ 302.07 million $ 27,839
Nov 18, 8 AM $ 1
+0.00%
$ 302.07 million $ 27,840
Nov 18, 7 AM $ 1
+0.00%
$ 302.07 million $ 27,840
Nov 18, 6 AM $ 1
+0.00%
$ 302.07 million $ 27,840
Nov 18, 5 AM $ 1
+0.00%
$ 302.07 million $ 27,840
Nov 18, 4 AM $ 1
+0.00%
$ 302.07 million $ 27,017
Nov 18, 3 AM $ 1
+0.00%
$ 302.08 million $ 27,017
Nov 18, 2 AM $ 1
+0.00%
$ 302.07 million $ 20,145
Nov 18, 1 AM $ 1
-0.05%
$ 302.05 million $ 19,675
Nov 18, 12 AM $ 1
-0.01%
$ 302.23 million $ 2,957
Nov 17, 11 PM $ 1
+0.01%
$ 302.26 million $ 5,678
Nov 17, 10 PM $ 1
-0.01%
$ 302.26 million $ 5,679
Nov 17, 9 PM $ 1
+0.00%
$ 302.25 million $ 5,678
Nov 17, 8 PM $ 1
-0.01%
$ 302.22 million $ 5,678
Nov 17, 7 PM $ 1
+0.00%
$ 302.2 million $ 5,677
Nov 17, 6 PM $ 1
+0.00%
$ 302.17 million $ 8,411
Nov 17, 5 PM $ 1
+0.00%
$ 302.15 million $ 8,411
Nov 17, 4 PM $ 1
+0.00%
$ 302.2 million $ 8,412
Nov 17, 3 PM $ 1
+0.00%
$ 302.21 million $ 8,412
Nov 17, 2 PM $ 1
+0.00%
$ 302.13 million $ 5,455
Nov 17, 1 PM $ 1
+0.00%
$ 302.13 million $ 5,454
Nov 17, 12 PM $ 1
+0.00%
$ 302.13 million $ 5,454
Nov 17, 11 AM $ 1
+0.01%
$ 302.17 million $ 5,454
Nov 17, 10 AM $ 1
+0.00%
$ 302.15 million $ 5,455
Nov 17, 9 AM $ 1
+0.01%
$ 302.17 million $ 6,365
Nov 17, 8 AM $ 1
+0.00%
$ 302.16 million $ 6,364
Nov 17, 7 AM $ 1
+0.01%
$ 302.16 million $ 6,364
Nov 17, 6 AM $ 1
+0.00%
$ 302.14 million $ 6,363
Nov 17, 5 AM $ 1
+0.00%
$ 302.15 million $ 6,364
Nov 17, 4 AM $ 1
+0.00%
$ 302.15 million $ 6,364
Nov 17, 3 AM $ 1
+0.00%
$ 302.15 million $ 6,364
Nov 17, 2 AM $ 1
+0.01%
$ 302.16 million $ 6,364
Nov 17, 1 AM $ 1
+0.00%
$ 302.12 million $ 6,363
Nov 17, 12 AM $ 1
+0.00%
$ 302.14 million $ 6,363
Nov 16, 11 PM $ 1
+0.01%
$ 302.13 million $ 6,364
Nov 16, 10 PM $ 1
+0.01%
$ 302.13 million $ 3,644
Nov 16, 9 PM $ 1
+0.00%
$ 302.13 million $ 3,644