Few Wrapped Dai Stablecoin Historical Data

fwDAI
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.999
+0.00%
$ 302.4 million $ 10,389
Dec 5, 1 PM $ 0.999
+0.00%
$ 302.4 million $ 10,389
Dec 5, 12 PM $ 0.999
+0.00%
$ 302.4 million $ 10,389
Dec 5, 11 AM $ 0.999
+0.00%
$ 302.4 million $ 10,389
Dec 5, 10 AM $ 0.999
+0.00%
$ 302.4 million $ 9,796
Dec 5, 9 AM $ 0.999
+0.00%
$ 302.4 million $ 10,401
Dec 5, 8 AM $ 0.999
+0.00%
$ 302.4 million $ 10,401
Dec 5, 7 AM $ 0.999
+0.00%
$ 302.4 million $ 10,401
Dec 5, 6 AM $ 0.999
+0.00%
$ 302.4 million $ 11,128
Dec 5, 5 AM $ 0.999
+0.00%
$ 302.4 million $ 11,128
Dec 5, 4 AM $ 0.999
+0.00%
$ 302.4 million $ 11,128
Dec 5, 3 AM $ 0.999
+0.00%
$ 302.4 million $ 11,230
Dec 5, 2 AM $ 0.999
+0.00%
$ 302.4 million $ 11,230
Dec 5, 1 AM $ 0.999
+0.00%
$ 302.4 million $ 12,287
Dec 5, 12 AM $ 0.999
+0.00%
$ 302.4 million $ 11,321
Dec 4, 11 PM $ 0.999
+0.00%
$ 302.4 million $ 12,386
Dec 4, 10 PM $ 0.999
+0.00%
$ 302.4 million $ 15,007
Dec 4, 9 PM $ 0.999
+0.00%
$ 302.4 million $ 15,007
Dec 4, 8 PM $ 0.999
+0.00%
$ 302.4 million $ 14,364
Dec 4, 7 PM $ 0.999
+0.00%
$ 302.4 million $ 14,242
Dec 4, 6 PM $ 0.999
+0.00%
$ 302.41 million $ 15,138
Dec 4, 5 PM $ 0.999
+0.00%
$ 302.41 million $ 18,087
Dec 4, 4 PM $ 0.999
+0.00%
$ 302.41 million $ 18,087
Dec 4, 3 PM $ 0.999
+0.00%
$ 302.41 million $ 15,517
Dec 4, 2 PM $ 0.999
+0.00%
$ 302.41 million $ 15,939
Dec 4, 1 PM $ 0.999
+0.00%
$ 302.41 million $ 16,684
Dec 4, 12 PM $ 0.999
+0.00%
$ 302.41 million $ 16,684
Dec 4, 11 AM $ 0.999
+0.00%
$ 302.41 million $ 17,246
Dec 4, 10 AM $ 0.999
+0.00%
$ 302.41 million $ 17,246
Dec 4, 9 AM $ 0.999
+0.00%
$ 302.41 million $ 16,642
Dec 4, 8 AM $ 0.999
+0.00%
$ 302.41 million $ 16,642
Dec 4, 7 AM $ 0.999
+0.00%
$ 302.41 million $ 16,642
Dec 4, 6 AM $ 0.999
+0.00%
$ 302.41 million $ 16,544
Dec 4, 5 AM $ 0.999
+0.00%
$ 302.27 million $ 18,058
Dec 4, 4 AM $ 0.999
+0.00%
$ 302.27 million $ 18,818
Dec 4, 3 AM $ 0.999
+0.00%
$ 302.27 million $ 18,818
Dec 4, 2 AM $ 0.999
+0.00%
$ 302.27 million $ 20,807
Dec 4, 1 AM $ 0.999
+0.00%
$ 302.27 million $ 22,576
Dec 4, 12 AM $ 0.999
+0.00%
$ 302.27 million $ 19,363
Dec 3, 11 PM $ 0.999
+0.00%
$ 302.27 million $ 19,207
Dec 3, 10 PM $ 0.999
+0.00%
$ 302.27 million $ 19,207
Dec 3, 9 PM $ 0.999
+0.00%
$ 302.27 million $ 16,038
Dec 3, 8 PM $ 0.999
+0.00%
$ 302.27 million $ 15,750
Dec 3, 7 PM $ 0.999
+0.00%
$ 302.27 million $ 14,927
Dec 3, 6 PM $ 0.999
+0.00%
$ 302.27 million $ 14,033
Dec 3, 5 PM $ 0.999
+0.00%
$ 302.27 million $ 14,033
Dec 3, 4 PM $ 0.999
+0.00%
$ 302.27 million $ 12,465
Dec 3, 3 PM $ 0.999
+0.00%
$ 302.27 million $ 11,922
Dec 3, 2 PM $ 0.999
+0.00%
$ 302.27 million $ 12,898
Dec 3, 1 PM $ 0.999
+0.00%
$ 302.27 million $ 12,103
Download