ZhongHeChain Historical Data

ZHKC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.027
-1.13%
$ -- $ 84
Jul 16, 2 AM $ 0.0273
+0.00%
$ -- $ 594
Jul 15, 2 PM $ 0.0267
+0.00%
$ -- $ 577
Jul 15, 1 PM $ 0.0271
+0.00%
$ -- $ 577
Jul 15, 12 PM $ 0.0271
-0.12%
$ -- $ 576
Jul 15, 8 AM $ 0.028
+8.31%
$ -- $ 538
Jul 15, 7 AM $ 0.0261
+0.00%
$ -- $ 349
Jul 15, 6 AM $ 0.0234
+7.85%
$ -- $ 243
Jul 14, 10 AM $ 0.0185
+0.00%
$ -- $ 143
Jul 14, 8 AM $ 0.0185
+0.00%
$ -- $ 185
Jul 14, 7 AM $ 0.0187
+0.00%
$ -- $ 173
Jul 13, 3 PM $ 0.019
+3.87%
$ -- $ 151
Jul 13, 2 PM $ 0.018
-0.61%
$ -- $ 128
Jul 13, 1 PM $ 0.0184
+2.12%
$ -- $ 91
Jul 13, 12 PM $ 0.0178
+0.00%
$ -- $ 71
Jul 13, 11 AM $ 0.0176
-1.98%
$ -- $ 53
Download