Base Gold Historical Data

BGLD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅617
+0.00%
$ 6,177 $ 134
Yesterday $ 0.0₅617
-0.03%
$ 6,171 $ 134
May 12, 2026 $ 0.0₅679
+0.00%
$ -- $ 82
May 11, 2026 $ 0.0₅685
-3.82%
$ -- $ 82
May 10, 2026 $ 0.0₅716
-0.48%
$ -- $ 556
May 9, 2026 $ 0.0₅912
+0.16%
$ -- $ 2
May 7, 2026 $ 0.0000114
+0.12%
$ -- $ 7,063
May 6, 2026 $ 0.0000145
+24.20%
$ -- $ 5,082
May 2, 2026 $ 0.0₅946
+0.00%
$ -- $ 28
May 1, 2026 $ 0.0₅941
+1.35%
$ -- $ 24
Apr 30, 2026 $ 0.0₅908
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₅927
+0.00%
$ -- $ 29
Apr 28, 2026 $ 0.0₅927
+0.02%
$ 9,270 $ 22
Apr 23, 2026 $ 0.0₅921
-4.92%
$ 9,208 $ 97
Apr 22, 2026 $ 0.0₅985
+0.00%
$ 9,845 $ 4
Apr 21, 2026 $ 0.0₅951
-9.70%
$ 9,510 $ 328
Apr 18, 2026 $ 0.0000121
-4.74%
$ 12,117 $ 916
Apr 17, 2026 $ 0.0000127
-9.32%
$ 12,732 $ 429
Apr 15, 2026 $ 0.000015
+0.03%
$ 14,992 $ 17
Apr 13, 2026 $ 0.0000139
+0.00%
$ -- $ 31
Apr 10, 2026 $ 0.0000142
+0.00%
$ 14,154 $ 178
Apr 9, 2026 $ 0.0000147
-0.63%
$ -- $ 52
Apr 8, 2026 $ 0.0000152
+0.00%
$ -- $ 129
Apr 6, 2026 $ 0.0000151
+0.00%
$ -- $ 27
Apr 5, 2026 $ 0.0000146
-0.05%
$ 14,566 $ 110
Apr 4, 2026 $ 0.0000147
-4.58%
$ 14,720 $ 453
Apr 3, 2026 $ 0.0000155
-8.33%
$ 15,495 $ 905
Apr 2, 2026 $ 0.0000169
+0.00%
$ 16,895 $ 4
Apr 1, 2026 $ 0.0000176
+2.34%
$ 17,623 $ 63
Mar 31, 2026 $ 0.0000169
+0.02%
$ -- $ 11
Mar 30, 2026 $ 0.000017
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000164
+0.09%
$ 16,394 $ 17
Mar 27, 2026 $ 0.000016
-3.41%
$ -- $ 299
Mar 25, 2026 $ 0.0000161
+0.00%
$ -- $ 50
Mar 24, 2026 $ 0.0000159
+0.10%
$ 15,881 $ 48
Mar 23, 2026 $ 0.0000166
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000158
-0.08%
$ -- $ 183
Mar 21, 2026 $ 0.0000169
-5.20%
$ 16,906 $ 1,040
Mar 19, 2026 $ 0.00002
-7.14%
$ -- $ 422
Mar 18, 2026 $ 0.0000223
-4.62%
$ 22,295 $ 232
Mar 17, 2026 $ 0.0000251
+1.22%
$ 25,123 $ 301
Mar 16, 2026 $ 0.0000244
+7.23%
$ 24,413 $ 70
Mar 15, 2026 $ 0.0000229
+2.41%
$ 22,947 $ 221
Mar 14, 2026 $ 0.0000222
-1.77%
$ 22,188 $ 913
Mar 13, 2026 $ 0.0000226
-8.85%
$ 22,574 $ 851
Mar 12, 2026 $ 0.0000248
+11.47%
$ 24,797 $ 430
Mar 11, 2026 $ 0.0000225
-0.65%
$ 22,480 $ 148
Mar 10, 2026 $ 0.0000213
-0.17%
$ 21,261 $ 13
Mar 9, 2026 $ 0.0000224
+0.60%
$ -- $ 698
Mar 8, 2026 $ 0.0000235
-7.88%
$ 23,529 $ 1,003
Download