Base Gold Historical Data

BGLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅599
+0.00%
$ 5,990 $ 437
Jul 18, 2026 $ 0.0₅441
+0.05%
$ -- $ 5
Jul 16, 2026 $ 0.0₅452
-5.28%
$ -- $ 47
Jul 13, 2026 $ 0.0₅439
-1.22%
$ -- $ 3
Jul 12, 2026 $ 0.0₅448
+0.05%
$ -- $ 0
Jul 9, 2026 $ 0.0₅431
+0.00%
$ -- $ 19
Jul 8, 2026 $ 0.0₅431
-2.20%
$ 4,311 $ 20
Jul 7, 2026 $ 0.0₅44
-1.31%
$ 4,404 $ 28
Jul 6, 2026 $ 0.0₅441
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0₅397
+0.00%
$ 3,970 $ 6
Jun 20, 2026 $ 0.0₅435
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.0₅444
+0.46%
$ -- $ 2
Jun 10, 2026 $ 0.0₅407
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.0₅414
-1.89%
$ -- $ 232
Jun 5, 2026 $ 0.0₅488
-0.07%
$ -- $ 1
Jun 4, 2026 $ 0.0₅546
-0.44%
$ -- $ 44
Jun 3, 2026 $ 0.0₅551
+0.00%
$ 5,509 $ 377
Jun 2, 2026 $ 0.0₅596
+1.78%
$ 5,960 $ 345
May 24, 2026 $ 0.0₅57
-0.02%
$ -- $ 24
May 21, 2026 $ 0.0₅585
-7.49%
$ 5,854 $ 441
May 20, 2026 $ 0.0₅656
+14.25%
$ 6,557 $ 1,042
May 19, 2026 $ 0.0₅569
-1.07%
$ -- $ 4
May 17, 2026 $ 0.0₅655
+15.22%
$ -- $ 362
May 16, 2026 $ 0.0₅562
+0.04%
$ -- $ 57
May 15, 2026 $ 0.0₅57
+0.00%
$ -- $ 15
May 14, 2026 $ 0.0₅578
+0.00%
$ -- $ 168
May 13, 2026 $ 0.0₅617
-0.03%
$ 6,171 $ 134
May 12, 2026 $ 0.0₅679
+0.00%
$ -- $ 82
May 11, 2026 $ 0.0₅685
-3.82%
$ -- $ 82
May 10, 2026 $ 0.0₅716
-0.48%
$ -- $ 556
May 9, 2026 $ 0.0₅912
+0.16%
$ -- $ 2
May 7, 2026 $ 0.0000114
+0.12%
$ -- $ 7,063
May 6, 2026 $ 0.0000145
+24.20%
$ -- $ 5,082
May 2, 2026 $ 0.0₅946
+0.00%
$ -- $ 28
May 1, 2026 $ 0.0₅941
+1.35%
$ -- $ 24
Apr 30, 2026 $ 0.0₅908
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₅927
+0.00%
$ -- $ 29
Apr 28, 2026 $ 0.0₅927
+0.02%
$ 9,270 $ 22
Apr 23, 2026 $ 0.0₅921
-4.92%
$ 9,208 $ 97
Apr 22, 2026 $ 0.0₅985
+0.00%
$ 9,845 $ 4
Apr 21, 2026 $ 0.0₅951
-9.70%
$ 9,510 $ 328
Apr 18, 2026 $ 0.0000121
-4.74%
$ 12,117 $ 916
Apr 17, 2026 $ 0.0000127
-9.32%
$ 12,732 $ 429
Apr 15, 2026 $ 0.000015
+0.03%
$ 14,992 $ 17
Apr 13, 2026 $ 0.0000139
+0.00%
$ -- $ 31
Apr 10, 2026 $ 0.0000142
+0.00%
$ 14,154 $ 178
Apr 9, 2026 $ 0.0000147
-0.63%
$ -- $ 52
Apr 8, 2026 $ 0.0000152
+0.00%
$ -- $ 129
Apr 6, 2026 $ 0.0000151
+0.00%
$ -- $ 27
Apr 5, 2026 $ 0.0000146
-0.05%
$ 14,566 $ 110
Download