Base Gold Historical Data

BGLD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅599
+0.00%
$ 5,990 $ 437
Today, at 6 PM $ 0.0₅599
+0.00%
$ 5,990 $ 437
Today, at 4 PM $ 0.0₅504
+1.05%
$ 5,038 $ 147
Jul 18, 4 AM $ 0.0₅441
+0.00%
$ 4,408 $ 5
Jul 18, 3 AM $ 0.0₅441
+0.00%
$ 4,406 $ 5
Jul 16, 9 AM $ 0.0₅452
-0.14%
$ 4,520 $ 47
Jul 16, 8 AM $ 0.0₅453
+0.00%
$ 4,531 $ 46
Jul 16, 7 AM $ 0.0₅458
+0.00%
$ 4,577 $ 0
Jul 16, 3 AM $ 0.0₅477
+0.00%
$ 4,771 $ 0
Jul 13, 1 PM $ 0.0₅439
+0.00%
$ 4,389 $ 3
Jul 13, 7 AM $ 0.0₅444
+0.00%
$ 4,443 $ 1
Jul 12, 1 PM $ 0.0₅448
+0.05%
$ 4,481 $ 0
Jul 9, 5 PM $ 0.0₅431
+0.00%
$ 4,315 $ 19
Jul 8, 6 PM $ 0.0₅431
+0.00%
$ 4,311 $ 20
Jul 8, 1 PM $ 0.0₅438
-0.02%
$ 4,376 $ 20
Jul 8, 2 AM $ 0.0₅441
+0.00%
$ 4,409 $ 0
Jul 7, 10 PM $ 0.0₅44
+0.00%
$ 4,404 $ 28
Jul 7, 4 AM $ 0.0₅439
+0.00%
$ 4,389 $ 28
Jul 7, 12 AM $ 0.0₅446
+0.00%
$ 4,462 $ 0
Jul 6, 1 PM $ 0.0₅441
+0.00%
$ 4,410 $ 0
Jun 28, 7 PM $ 0.0₅397
+0.00%
$ 3,970 $ 6
Jun 20, 4 AM $ 0.0₅435
+0.00%
$ 4,348 $ 3
Jun 17, 3 PM $ 0.0₅444
+0.39%
$ 4,436 $ 2
Jun 17, 2 PM $ 0.0₅442
+0.00%
$ 4,416 $ 0
Jun 10, 11 AM $ 0.0₅407
+0.00%
$ 4,070 $ 3
Jun 9, 2 PM $ 0.0₅414
-1.89%
$ 4,136 $ 232
Jun 5, 3 PM $ 0.0₅488
-0.07%
$ 4,882 $ 1
Jun 4, 5 PM $ 0.0₅546
-0.01%
$ 5,456 $ 44
Jun 4, 1 PM $ 0.0₅548
+0.09%
$ 5,484 $ 43
Jun 3, 8 PM $ 0.0₅551
+0.00%
$ 5,509 $ 377
Jun 2, 10 PM $ 0.0₅596
+0.00%
$ 5,960 $ 345
Jun 2, 9 PM $ 0.0₅592
+1.15%
$ 5,923 $ 334
May 24, 10 AM $ 0.0₅57
-0.02%
$ 5,699 $ 24
May 21, 6 PM $ 0.0₅585
+0.00%
$ 5,854 $ 441
May 21, 5 PM $ 0.0₅587
+0.00%
$ 5,871 $ 614
May 21, 4 PM $ 0.0₅589
+0.02%
$ 5,890 $ 613
May 21, 3 PM $ 0.0₅594
+0.23%
$ 5,940 $ 678
May 21, 1 PM $ 0.0₅593
-0.01%
$ 5,934 $ 1,128
May 21, 12 PM $ 0.0₅587
+0.00%
$ 5,869 $ 1,109
May 21, 3 AM $ 0.0₅634
+0.21%
$ 6,341 $ 1,068
May 20, 9 PM $ 0.0₅656
+2.90%
$ 6,557 $ 1,042
May 20, 8 PM $ 0.0₅647
-4.86%
$ 6,473 $ 966
May 20, 6 PM $ 0.0₅7
-7.32%
$ 6,999 $ 830
May 20, 4 PM $ 0.0₅75
+1.35%
$ 7,500 $ 629
May 20, 3 PM $ 0.0₅74
+0.12%
$ 7,402 $ 577
May 20, 2 PM $ 0.0₅716
+3.86%
$ 7,157 $ 527
May 20, 1 PM $ 0.0₅679
+18.79%
$ 6,793 $ 427
May 20, 10 AM $ 0.0₅574
+0.00%
$ 5,739 $ 111
May 19, 10 AM $ 0.0₅569
+0.07%
$ 5,687 $ 4
May 19, 9 AM $ 0.0₅568
-0.99%
$ 5,682 $ 4
Download