Base Gold Historical Data

BGLD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000121
-12.86%
$ -- $ 1,393
Apr 6 $ 0.0000142
-6.01%
$ -- $ 386
Mar 30 $ 0.0000147
-13.36%
$ 14,566 $ 1,436
Mar 23 $ 0.000016
-3.52%
$ 16,394 $ 399
Mar 16 $ 0.0000158
-30.47%
$ -- $ 2,248
Mar 9 $ 0.0000222
-0.40%
$ 22,947 $ 3,053
Mar 2 $ 0.000026
+6.07%
$ 23,529 $ 1,588
Feb 23 $ 0.0000239
-21.17%
$ 23,930 $ 4,194
Feb 16 $ 0.0000347
-28.73%
$ 31,702 $ 1,658
Feb 9 $ 0.0000487
+34.83%
$ -- $ 3,437
Feb 2 $ 0.0000368
-28.77%
$ -- $ 2,491
Jan 26 $ 0.0000537
-37.01%
$ 50,869 $ 8,001
Jan 19 $ 0.0000875
-1.26%
$ 83,142 $ 9,996
Jan 12 $ 0.0000905
-7.41%
$ 92,457 $ 15,458
Jan 5 $ 0.0000941
-16.08%
$ 97,421 $ 29,117
Dec 29 $ 0.000116
-10.81%
$ 111,987 $ 1.52 million
Dec 22 $ 0.000132
+53.16%
$ 120,176 $ 1.65 million
Dec 15 $ 0.0000606
-28.59%
$ 86,444 $ 1.28 million
Dec 8 $ 0.000104
+77.87%
$ 96,441 $ 802,467
Dec 1 $ 0.0000588
+71.31%
$ 58,654 $ 74,382
Nov 24 $ 0.0000543
+117.24%
$ 54,113 $ 80,952
Nov 17 $ 0.0000227
-12.12%
$ 25,081 $ 6,367
Nov 10 $ 0.0000356
+7.15%
$ 25,828 $ 13,307
Nov 3 $ 0.0000327
+13.00%
$ 33,229 $ 2.02 million
Oct 27 $ 0.0000336
-17.93%
$ 28,766 $ 2.63 million
Oct 20 $ 0.0000247
-78.84%
$ 39,324 $ 1.86 million
Oct 13 $ 0.0000798
+170.34%
$ 116,729 $ 557,975
Download