Base Gold Historical Data

BGLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000863
+0.00%
$ 86,263 $ 151
Jan 28, 2 AM $ 0.0000878
+0.04%
$ 87,848 $ 119
Jan 28, 1 AM $ 0.000088
+0.00%
$ 87,991 $ 115
Jan 28, 12 AM $ 0.0000882
+0.09%
$ 88,247 $ 115
Jan 27, 11 PM $ 0.0000881
-0.60%
$ 88,142 $ 114
Jan 27, 10 PM $ 0.0000887
-0.06%
$ 88,657 $ 62
Jan 27, 9 PM $ 0.0000889
+0.25%
$ 88,880 $ 62
Jan 27, 8 PM $ 0.0000887
+0.29%
$ 88,652 $ 61
Jan 27, 4 PM $ 0.0000878
+2.42%
$ 87,782 $ 57
Jan 27, 12 PM $ 0.0000858
+0.00%
$ 85,755 $ 54
Jan 27, 10 AM $ 0.0000856
+0.00%
$ 85,583 $ 54
Jan 26, 1 PM $ 0.000086
+0.00%
$ 85,999 $ 319
Jan 26, 12 PM $ 0.0000858
+0.27%
$ 85,791 $ 320
Jan 26, 11 AM $ 0.0000855
+0.00%
$ 85,544 $ 318
Jan 26, 10 AM $ 0.0000855
+0.00%
$ 85,521 $ 317
Jan 26, 9 AM $ 0.0000854
-0.74%
$ 85,420 $ 318
Jan 26, 8 AM $ 0.0000863
+0.67%
$ 86,280 $ 319
Jan 26, 7 AM $ 0.0000858
+0.51%
$ 85,765 $ 318
Jan 26, 6 AM $ 0.0000852
+0.36%
$ 85,249 $ 314
Jan 26, 5 AM $ 0.0000848
+0.02%
$ 84,834 $ 312
Jan 26, 4 AM $ 0.0000848
-0.05%
$ 84,823 $ 287
Jan 26, 3 AM $ 0.0000851
-0.10%
$ 85,088 $ 286
Jan 25, 11 PM $ 0.0000831
+0.00%
$ 83,142 $ 732
Jan 25, 10 PM $ 0.0000834
+0.10%
$ 83,419 $ 730
Jan 25, 9 PM $ 0.0000833
+0.00%
$ 83,258 $ 732
Jan 25, 8 PM $ 0.0000834
+3.12%
$ 83,403 $ 708
Jan 25, 7 PM $ 0.0000815
-0.85%
$ 81,509 $ 430
Jan 25, 6 PM $ 0.0000825
+0.00%
$ 82,529 $ 407
Jan 25, 5 PM $ 0.0000826
-0.01%
$ 82,590 $ 409
Jan 25, 4 PM $ 0.0000825
-1.69%
$ 82,543 $ 408
Jan 25, 3 PM $ 0.0000847
+0.00%
$ 84,669 $ 296
Jan 25, 2 PM $ 0.0000846
-0.39%
$ 84,587 $ 296
Jan 25, 10 AM $ 0.0000848
+0.00%
$ 84,838 $ 292
Jan 25, 9 AM $ 0.0000847
+0.00%
$ -- $ 291
Jan 25, 8 AM $ 0.000085
+0.04%
$ 84,953 $ 288
Jan 24, 9 PM $ 0.0000875
+0.19%
$ 87,472 $ 76
Jan 24, 6 PM $ 0.0000868
+0.09%
$ 86,768 $ 2
Jan 24, 5 PM $ 0.0000866
+0.15%
$ 86,609 $ 2
Jan 24, 4 PM $ 0.0000865
-0.41%
$ 86,457 $ 2
Jan 24, 3 PM $ 0.0000866
+0.00%
$ 86,597 $ 2
Jan 24, 2 PM $ 0.0000866
-0.04%
$ 86,583 $ 2
Jan 24, 1 PM $ 0.0000866
+0.00%
$ 86,642 $ 2
Jan 23, 1 AM $ 0.0000862
+0.00%
$ 86,230 $ 4,727
Jan 23, 12 AM $ 0.0000863
+0.04%
$ 86,261 $ 4,721
Jan 22, 11 PM $ 0.0000861
-0.03%
$ 86,073 $ 4,721
Jan 22, 9 PM $ 0.0000863
+0.00%
$ 86,294 $ 4,693
Jan 22, 7 PM $ 0.0000869
+0.00%
$ 86,870 $ 4,685
Jan 22, 6 PM $ 0.0000867
+0.00%
$ 86,712 $ 4,722
Jan 22, 5 PM $ 0.0000862
-0.15%
$ 86,174 $ 4,713
Jan 22, 4 PM $ 0.0000858
-0.48%
$ 85,844 $ 4,691