Base Gold Historical Data

BGLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000915
+0.00%
$ 91,495 $ 850
Jan 17, 2 PM $ 0.0000912
-0.01%
$ 91,156 $ 843
Jan 17, 1 PM $ 0.0000912
-0.03%
$ 91,191 $ 835
Jan 16, 11 PM $ 0.0000855
+0.00%
$ 85,497 $ 2,230
Jan 16, 9 PM $ 0.0000856
+0.12%
$ 85,620 $ 2,229
Jan 16, 8 PM $ 0.0000854
+0.53%
$ 85,204 $ 2,226
Jan 16, 7 PM $ 0.0000851
-0.19%
$ 85,072 $ 2,199
Jan 16, 6 PM $ 0.0000852
+0.20%
$ 85,249 $ 2,207
Jan 16, 5 PM $ 0.0000852
+0.20%
$ 85,170 $ 2,202
Jan 16, 3 PM $ 0.0000867
-0.44%
$ 86,678 $ 2,085
Jan 16, 10 AM $ 0.0000943
+0.00%
$ 94,288 $ 505
Jan 16, 9 AM $ 0.0000944
+0.00%
$ 94,449 $ 506
Jan 16, 8 AM $ 0.0000949
-0.57%
$ 94,924 $ 457
Jan 16, 4 AM $ 0.0000953
-0.02%
$ 95,271 $ 376
Jan 16, 3 AM $ 0.0000944
+1.90%
$ 94,416 $ 252
Jan 15, 11 PM $ 0.0000928
+0.00%
$ 92,809 $ 3,370
Jan 15, 10 PM $ 0.000093
+0.28%
$ 92,976 $ 3,358
Jan 15, 7 PM $ 0.0000922
+0.00%
$ 92,179 $ 3,340
Jan 15, 6 PM $ 0.0000926
-0.58%
$ 92,645 $ 3,333
Jan 15, 5 PM $ 0.0000932
+4.66%
$ 93,178 $ 3,328
Jan 15, 3 PM $ 0.0000913
+0.00%
$ 91,289 $ 2,196
Jan 15, 2 PM $ 0.000092
+0.02%
$ 92,017 $ 2,201
Jan 15, 12 PM $ 0.0000939
+1.32%
$ 93,942 $ 1,975
Jan 15, 9 AM $ 0.0000908
+0.00%
$ 90,783 $ 1,371
Jan 15, 7 AM $ 0.0000916
+0.00%
$ 91,628 $ 1,128
Jan 15, 6 AM $ 0.000094
-1.07%
$ 93,980 $ 893
Jan 15, 4 AM $ 0.0000948
+3.04%
$ 94,787 $ 764
Jan 15, 2 AM $ 0.0000932
-0.05%
$ 93,121 $ 1,355
Jan 15, 1 AM $ 0.0000933
+0.00%
$ 93,350 $ 1,327
Jan 15, 12 AM $ 0.0000933
-3.99%
$ 93,337 $ 1,049
Jan 14, 11 PM $ 0.0000973
+0.10%
$ 97,294 $ 1,030
Jan 14, 10 PM $ 0.0000975
-0.26%
$ 97,531 $ 1,029
Jan 14, 9 PM $ 0.0000979
+0.09%
$ 97,908 $ 1,035
Jan 14, 8 PM $ 0.0000978
+0.21%
$ 97,823 $ 1,035
Jan 14, 6 PM $ 0.0000974
+0.00%
$ 97,435 $ 964
Jan 14, 4 PM $ 0.0000988
+0.00%
$ 98,835 $ 865
Jan 14, 3 PM $ 0.0000983
-0.67%
$ 98,324 $ 767
Jan 14, 2 AM $ 0.000102
+0.40%
$ 101,694 $ 911
Jan 14, 1 AM $ 0.000101
+0.41%
$ 101,343 $ 910
Jan 14, 12 AM $ 0.000101
+0.06%
$ 100,962 $ 906
Jan 13, 11 PM $ 0.000101
+0.12%
$ 101,186 $ 906
Jan 13, 10 PM $ 0.000101
+3.68%
$ 100,987 $ 907
Jan 13, 9 PM $ 0.0000975
+0.34%
$ 97,493 $ 874
Jan 13, 8 PM $ 0.0000972
+1.58%
$ 97,172 $ 872
Jan 13, 7 PM $ 0.0000954
+0.00%
$ 95,367 $ 721
Jan 13, 5 PM $ 0.0000948
+0.00%
$ 94,843 $ 687
Jan 13, 3 PM $ 0.0000937
+0.00%
$ 93,727 $ 681
Jan 13, 2 PM $ 0.0000937
+0.00%
$ 93,666 $ 677
Jan 13, 4 AM $ 0.0000963
+0.15%
$ 96,326 $ 7,308
Jan 13, 2 AM $ 0.0000967
-0.12%
$ 96,741 $ 7,180