Base Gold Historical Data

BGLD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000857
+0.00%
$ 85,657 $ 4,739
Jan 19, 2 PM $ 0.0000908
+0.00%
$ 90,804 $ 473
Jan 19, 1 PM $ 0.0000909
-0.15%
$ 90,926 $ 474
Jan 19, 12 PM $ 0.0000912
+3.47%
$ 91,160 $ 475
Jan 19, 11 AM $ 0.0000879
+0.13%
$ 87,884 $ 96
Jan 19, 10 AM $ 0.0000878
-0.03%
$ 87,776 $ 95
Jan 19, 9 AM $ 0.0000879
+0.00%
$ -- $ 93
Jan 19, 8 AM $ 0.0000875
-0.08%
$ 87,535 $ 92
Jan 19, 4 AM $ 0.0000883
-0.33%
$ 88,693 $ 52
Jan 19, 3 AM $ 0.0000886
-0.24%
$ 88,561 $ 2
Jan 19, 2 AM $ 0.0000886
+0.16%
$ 88,551 $ 187
Jan 19, 1 AM $ 0.0000887
+0.12%
$ 88,693 $ 186
Jan 18, 8 PM $ 0.0000925
-0.28%
$ 92,457 $ 192
Jan 18, 7 PM $ 0.0000927
-0.30%
$ 92,730 $ 192
Jan 18, 6 PM $ 0.0000924
+0.20%
$ 92,413 $ 192
Jan 18, 5 PM $ 0.0000923
+0.06%
$ 92,269 $ 190
Jan 18, 4 PM $ 0.0000921
+0.19%
$ 92,142 $ 190
Jan 18, 3 PM $ 0.0000922
+0.00%
$ 92,204 $ 190
Jan 18, 2 PM $ 0.000092
+0.00%
$ 91,964 $ 190
Jan 18, 11 AM $ 0.0000909
+0.00%
$ 90,950 $ 72
Jan 18, 10 AM $ 0.000091
+0.00%
$ 91,046 $ 72
Jan 18, 7 AM $ 0.0000908
-0.01%
$ 90,786 $ 71
Jan 18, 6 AM $ 0.0000906
+0.00%
$ -- $ 40
Jan 18, 5 AM $ 0.0000904
+0.00%
$ 90,385 $ 22
Jan 18, 1 AM $ 0.0000906
+0.00%
$ 90,623 $ 916
Jan 18, 12 AM $ 0.0000906
+0.08%
$ 90,586 $ 918
Jan 17, 11 PM $ 0.0000905
+0.04%
$ 90,452 $ 917
Jan 17, 10 PM $ 0.0000904
-0.23%
$ 90,386 $ 916
Jan 17, 9 PM $ 0.0000907
-0.08%
$ 90,664 $ 917
Jan 17, 8 PM $ 0.0000907
+0.00%
$ 90,717 $ 918
Jan 17, 5 PM $ 0.0000915
+0.00%
$ 91,535 $ 852
Jan 17, 4 PM $ 0.0000915
+0.00%
$ 91,495 $ 850
Jan 17, 2 PM $ 0.0000912
-0.01%
$ 91,156 $ 843
Jan 17, 1 PM $ 0.0000912
-0.03%
$ 91,191 $ 835
Jan 16, 11 PM $ 0.0000855
+0.00%
$ 85,497 $ 2,230
Jan 16, 9 PM $ 0.0000856
+0.12%
$ 85,620 $ 2,229
Jan 16, 8 PM $ 0.0000854
+0.53%
$ 85,204 $ 2,226
Jan 16, 7 PM $ 0.0000851
-0.19%
$ 85,072 $ 2,199
Jan 16, 6 PM $ 0.0000852
+0.20%
$ 85,249 $ 2,207
Jan 16, 5 PM $ 0.0000852
+0.20%
$ 85,170 $ 2,202
Jan 16, 3 PM $ 0.0000867
-0.44%
$ 86,678 $ 2,085
Jan 16, 10 AM $ 0.0000943
+0.00%
$ 94,288 $ 505
Jan 16, 9 AM $ 0.0000944
+0.00%
$ 94,449 $ 506
Jan 16, 8 AM $ 0.0000949
-0.57%
$ 94,924 $ 457
Jan 16, 4 AM $ 0.0000953
-0.02%
$ 95,271 $ 376
Jan 16, 3 AM $ 0.0000944
+1.90%
$ 94,416 $ 252
Jan 15, 11 PM $ 0.0000928
+0.00%
$ 92,809 $ 3,370
Jan 15, 10 PM $ 0.000093
+0.28%
$ 92,976 $ 3,358
Jan 15, 7 PM $ 0.0000922
+0.00%
$ 92,179 $ 3,340
Jan 15, 6 PM $ 0.0000926
-0.58%
$ 92,645 $ 3,333