Base Gold Historical Data

BGLD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000934
-0.95%
$ 93,414 $ 6,299
Jan 9, 9 PM $ 0.0000944
+0.00%
$ 94,360 $ 6,022
Jan 9, 8 PM $ 0.0000945
-0.04%
$ 94,539 $ 6,020
Jan 9, 7 PM $ 0.0000945
-0.77%
$ 94,503 $ 6,034
Jan 9, 6 PM $ 0.0000953
-0.61%
$ 95,273 $ 6,045
Jan 9, 5 PM $ 0.0000964
+0.00%
$ 96,374 $ 6,052
Jan 9, 4 PM $ 0.0000964
+0.72%
$ 96,390 $ 6,083
Jan 9, 3 PM $ 0.0000941
+3.35%
$ 94,060 $ 5,727
Jan 9, 1 PM $ 0.0000937
+0.00%
$ 93,696 $ 4,894
Jan 9, 12 PM $ 0.0000938
-0.34%
$ 93,763 $ 4,899
Jan 9, 11 AM $ 0.000094
+0.00%
$ 93,989 $ 4,919
Jan 9, 10 AM $ 0.0000939
-0.52%
$ 93,910 $ 4,914
Jan 9, 9 AM $ 0.0000944
-0.09%
$ 94,437 $ 4,865
Jan 9, 7 AM $ 0.0000951
-1.47%
$ 95,131 $ 4,899
Jan 9, 6 AM $ 0.0000965
+0.21%
$ 96,499 $ 4,802
Jan 9, 5 AM $ 0.0000964
+0.04%
$ 96,390 $ 4,789
Jan 9, 4 AM $ 0.0000981
+0.00%
$ 98,096 $ 4,639
Jan 9, 3 AM $ 0.0000944
+0.00%
$ 94,422 $ 4,328
Jan 9, 2 AM $ 0.0000945
+0.00%
$ 94,459 $ 4,327
Jan 8, 10 PM $ 0.0000949
+0.00%
$ 94,902 $ 4,312
Jan 8, 9 PM $ 0.000094
+0.00%
$ 93,958 $ 4,282
Jan 8, 8 PM $ 0.0000947
+0.00%
$ 94,670 $ 4,263
Jan 8, 7 PM $ 0.0000982
-0.77%
$ 98,207 $ 3,962
Jan 8, 6 PM $ 0.0000993
+0.03%
$ 99,322 $ 3,927
Jan 8, 4 PM $ 0.0000982
+0.00%
$ -- $ 3,900
Jan 8, 3 PM $ 0.0000988
-0.21%
$ 98,791 $ 3,835
Jan 8, 12 PM $ 0.0000993
-0.02%
$ 99,301 $ 3,813
Jan 8, 11 AM $ 0.0000993
-0.12%
$ 99,286 $ 3,822
Jan 8, 10 AM $ 0.0000991
-0.19%
$ 99,097 $ 3,821
Jan 8, 9 AM $ 0.0000991
-0.13%
$ 99,106 $ 3,826
Jan 8, 3 AM $ 0.0001
+3.07%
$ 100,219 $ 3,887
Jan 8, 2 AM $ 0.0000974
+0.00%
$ 97,356 $ 3,488
Jan 7, 11 PM $ 0.0000973
-0.61%
$ 97,290 $ 3,501
Jan 7, 10 PM $ 0.0000978
+3.72%
$ 97,802 $ 3,379
Jan 7, 9 PM $ 0.0000942
+0.30%
$ 94,203 $ 3,072
Jan 7, 8 PM $ 0.000094
-4.81%
$ 93,955 $ 3,060
Jan 7, 7 PM $ 0.0000986
-0.09%
$ 98,585 $ 2,677
Jan 7, 6 PM $ 0.0000993
+0.00%
$ 99,289 $ 2,691
Jan 7, 5 PM $ 0.0000998
+3.06%
$ 99,793 $ 2,408
Jan 7, 4 PM $ 0.000097
+0.09%
$ 96,994 $ 2,406
Jan 7, 3 PM $ 0.0000975
+0.00%
$ 97,506 $ 2,358
Jan 7, 9 AM $ 0.0000995
-0.77%
$ 99,508 $ 2,470
Jan 7, 7 AM $ 0.0001
+0.08%
$ 100,234 $ 3,847
Jan 7, 6 AM $ 0.0001
+0.11%
$ 100,379 $ 3,890
Jan 7, 5 AM $ 0.0001
-0.27%
$ 100,341 $ 4,206
Jan 7, 4 AM $ 0.000101
-0.15%
$ 101,047 $ 5,233
Jan 7, 3 AM $ 0.000101
+0.00%
$ 100,948 $ 5,267
Jan 7, 2 AM $ 0.000101
+0.39%
$ 100,940 $ 5,253
Jan 7, 12 AM $ 0.000102
+0.00%
$ 101,561 $ 5,285
Jan 6, 11 PM $ 0.000101
+0.00%
$ 101,316 $ 5,333