Base Gold Historical Data

BGLD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000926
-0.58%
$ 92,645 $ 3,333
Jan 15, 5 PM $ 0.0000932
+4.66%
$ 93,178 $ 3,328
Jan 15, 3 PM $ 0.0000913
+0.00%
$ 91,289 $ 2,196
Jan 15, 2 PM $ 0.000092
+0.02%
$ 92,017 $ 2,201
Jan 15, 12 PM $ 0.0000939
+1.32%
$ 93,942 $ 1,975
Jan 15, 9 AM $ 0.0000908
+0.00%
$ 90,783 $ 1,371
Jan 15, 7 AM $ 0.0000916
+0.00%
$ 91,628 $ 1,128
Jan 15, 6 AM $ 0.000094
-1.07%
$ 93,980 $ 893
Jan 15, 4 AM $ 0.0000948
+3.04%
$ 94,787 $ 764
Jan 15, 2 AM $ 0.0000932
-0.05%
$ 93,121 $ 1,355
Jan 15, 1 AM $ 0.0000933
+0.00%
$ 93,350 $ 1,327
Jan 15, 12 AM $ 0.0000933
-3.99%
$ 93,337 $ 1,049
Jan 14, 11 PM $ 0.0000973
+0.10%
$ 97,294 $ 1,030
Jan 14, 10 PM $ 0.0000975
-0.26%
$ 97,531 $ 1,029
Jan 14, 9 PM $ 0.0000979
+0.09%
$ 97,908 $ 1,035
Jan 14, 8 PM $ 0.0000978
+0.21%
$ 97,823 $ 1,035
Jan 14, 6 PM $ 0.0000974
+0.00%
$ 97,435 $ 964
Jan 14, 4 PM $ 0.0000988
+0.00%
$ 98,835 $ 865
Jan 14, 3 PM $ 0.0000983
-0.67%
$ 98,324 $ 767
Jan 14, 2 AM $ 0.000102
+0.40%
$ 101,694 $ 911
Jan 14, 1 AM $ 0.000101
+0.41%
$ 101,343 $ 910
Jan 14, 12 AM $ 0.000101
+0.06%
$ 100,962 $ 906
Jan 13, 11 PM $ 0.000101
+0.12%
$ 101,186 $ 906
Jan 13, 10 PM $ 0.000101
+3.68%
$ 100,987 $ 907
Jan 13, 9 PM $ 0.0000975
+0.34%
$ 97,493 $ 874
Jan 13, 8 PM $ 0.0000972
+1.58%
$ 97,172 $ 872
Jan 13, 7 PM $ 0.0000954
+0.00%
$ 95,367 $ 721
Jan 13, 5 PM $ 0.0000948
+0.00%
$ 94,843 $ 687
Jan 13, 3 PM $ 0.0000937
+0.00%
$ 93,727 $ 681
Jan 13, 2 PM $ 0.0000937
+0.00%
$ 93,666 $ 677
Jan 13, 4 AM $ 0.0000963
+0.15%
$ 96,326 $ 7,308
Jan 13, 2 AM $ 0.0000967
-0.12%
$ 96,741 $ 7,180
Jan 13, 1 AM $ 0.0000971
+0.16%
$ 97,120 $ 7,176
Jan 13, 12 AM $ 0.0000969
+1.79%
$ 96,868 $ 7,212
Jan 12, 11 PM $ 0.0000951
-0.21%
$ 95,118 $ 7,005
Jan 12, 10 PM $ 0.0000953
+0.02%
$ 95,274 $ 7,036
Jan 12, 9 PM $ 0.0000954
-0.17%
$ 95,423 $ 7,031
Jan 12, 7 PM $ 0.0000959
+1.30%
$ 95,948 $ 7,064
Jan 12, 6 PM $ 0.0000949
+0.43%
$ 94,914 $ 6,943
Jan 12, 5 PM $ 0.0000957
+0.00%
$ 95,677 $ 6,812
Jan 12, 2 PM $ 0.000096
-0.06%
$ -- $ 6,825
Jan 12, 1 PM $ 0.0000965
+0.00%
$ 96,453 $ 6,823
Jan 12, 12 PM $ 0.0000964
+0.00%
$ 96,397 $ 6,838
Jan 12, 7 AM $ 0.0000977
+0.00%
$ 97,715 $ 6,924
Jan 12, 4 AM $ 0.0000983
+0.00%
$ 98,297 $ 7,482
Jan 12, 1 AM $ 0.0000971
+0.14%
$ 97,106 $ 7,404
Jan 12, 12 AM $ 0.0000974
-0.31%
$ 97,384 $ 7,345
Jan 11, 11 PM $ 0.0000974
+0.00%
$ 97,421 $ 7,645
Jan 11, 4 PM $ 0.0000979
+0.27%
$ 97,853 $ 8,011
Jan 11, 3 PM $ 0.0000974
+0.00%
$ 97,362 $ 7,990