Base Gold Historical Data

BGLD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000973
+0.06%
$ 97,306 $ 7,971
Jan 11, 1 PM $ 0.0000973
-0.09%
$ 97,297 $ 7,953
Jan 11, 12 PM $ 0.0000973
+0.12%
$ 97,281 $ 7,957
Jan 11, 11 AM $ 0.0000972
+0.02%
$ 97,165 $ 7,940
Jan 11, 9 AM $ 0.000097
+0.00%
$ 96,955 $ 7,938
Jan 11, 8 AM $ 0.0000969
+0.05%
$ 96,950 $ 7,922
Jan 11, 7 AM $ 0.0000969
+0.01%
$ 96,914 $ 7,905
Jan 11, 6 AM $ 0.0000969
-0.16%
$ 96,866 $ 7,905
Jan 11, 5 AM $ 0.0000941
-0.08%
$ 94,088 $ 7,664
Jan 11, 1 AM $ 0.0000977
+0.16%
$ 97,716 $ 7,321
Jan 11, 12 AM $ 0.0000943
+0.00%
$ 94,258 $ 6,994
Jan 10, 11 PM $ 0.0000941
+0.00%
$ 94,129 $ 6,990
Jan 10, 10 PM $ 0.0000942
+0.00%
$ 94,191 $ 6,981
Jan 10, 9 PM $ 0.0000944
+0.00%
$ 94,426 $ 6,998
Jan 10, 8 PM $ 0.0000944
-0.04%
$ 94,428 $ 7,003
Jan 10, 6 PM $ 0.0000984
+0.00%
$ 98,440 $ 6,657
Jan 10, 3 PM $ 0.0000985
-1.31%
$ 98,483 $ 6,715
Jan 10, 1 PM $ 0.0000999
-1.16%
$ 99,932 $ 6,602
Jan 10, 12 PM $ 0.000101
+0.14%
$ 101,230 $ 6,706
Jan 10, 11 AM $ 0.000101
+0.01%
$ 101,100 $ 6,704
Jan 10, 10 AM $ 0.000101
-0.06%
$ 101,039 $ 6,705
Jan 10, 9 AM $ 0.000101
-0.01%
$ 100,877 $ 6,750
Jan 10, 8 AM $ 0.000101
-0.19%
$ 100,864 $ 6,736
Jan 10, 7 AM $ 0.000101
+0.00%
$ 100,959 $ 6,833
Jan 10, 6 AM $ 0.000101
+0.01%
$ 100,897 $ 6,827
Jan 10, 5 AM $ 0.000101
-0.05%
$ 100,768 $ 6,822
Jan 10, 4 AM $ 0.000101
-0.10%
$ 100,782 $ 6,968
Jan 10, 3 AM $ 0.000101
+2.82%
$ 100,778 $ 7,268
Jan 10, 2 AM $ 0.0000979
+2.73%
$ 97,938 $ 7,016
Jan 10, 1 AM $ 0.0000953
+0.06%
$ 95,320 $ 6,756
Jan 10, 12 AM $ 0.0000954
-1.85%
$ 95,402 $ 6,748
Jan 9, 11 PM $ 0.0000971
+3.93%
$ 97,133 $ 6,624
Jan 9, 10 PM $ 0.0000934
-0.95%
$ 93,414 $ 6,299
Jan 9, 9 PM $ 0.0000944
+0.00%
$ 94,360 $ 6,022
Jan 9, 8 PM $ 0.0000945
-0.04%
$ 94,539 $ 6,020
Jan 9, 7 PM $ 0.0000945
-0.77%
$ 94,503 $ 6,034
Jan 9, 6 PM $ 0.0000953
-0.61%
$ 95,273 $ 6,045
Jan 9, 5 PM $ 0.0000964
+0.00%
$ 96,374 $ 6,052
Jan 9, 4 PM $ 0.0000964
+0.72%
$ 96,390 $ 6,083
Jan 9, 3 PM $ 0.0000941
+3.35%
$ 94,060 $ 5,727
Jan 9, 1 PM $ 0.0000937
+0.00%
$ 93,696 $ 4,894
Jan 9, 12 PM $ 0.0000938
-0.34%
$ 93,763 $ 4,899
Jan 9, 11 AM $ 0.000094
+0.00%
$ 93,989 $ 4,919
Jan 9, 10 AM $ 0.0000939
-0.52%
$ 93,910 $ 4,914
Jan 9, 9 AM $ 0.0000944
-0.09%
$ 94,437 $ 4,865
Jan 9, 7 AM $ 0.0000951
-1.47%
$ 95,131 $ 4,899
Jan 9, 6 AM $ 0.0000965
+0.21%
$ 96,499 $ 4,802
Jan 9, 5 AM $ 0.0000964
+0.04%
$ 96,390 $ 4,789
Jan 9, 4 AM $ 0.0000981
+0.00%
$ 98,096 $ 4,639
Jan 9, 3 AM $ 0.0000944
+0.00%
$ 94,422 $ 4,328