Base Gold Historical Data

BGLD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000101
+0.00%
$ 101,316 $ 5,333
Jan 6, 10 PM $ 0.000101
+0.00%
$ 101,165 $ 5,324
Jan 6, 8 PM $ 0.0001
+0.54%
$ 100,321 $ 5,720
Jan 6, 6 PM $ 0.0000991
-0.01%
$ 99,104 $ 5,806
Jan 6, 3 PM $ 0.000102
+0.00%
$ 102,408 $ 6,034
Jan 6, 2 PM $ 0.000102
+0.00%
$ 102,246 $ 6,050
Jan 6, 1 PM $ 0.000101
+3.82%
$ 100,924 $ 6,367
Jan 6, 12 PM $ 0.0000972
+0.46%
$ 97,174 $ 5,968
Jan 6, 11 AM $ 0.0000968
+0.29%
$ 96,795 $ 5,929
Jan 6, 10 AM $ 0.0000965
+0.03%
$ 96,523 $ 5,916
Jan 6, 4 AM $ 0.000108
-0.23%
$ 108,154 $ 2,454
Jan 6, 3 AM $ 0.000108
+0.26%
$ 108,153 $ 2,438
Jan 6, 2 AM $ 0.000108
-0.32%
$ 108,256 $ 2,406
Jan 6, 1 AM $ 0.000109
+0.48%
$ 108,707 $ 2,416
Jan 6, 12 AM $ 0.000108
-0.38%
$ 107,832 $ 2,410
Jan 5, 11 PM $ 0.000108
-0.50%
$ 108,240 $ 2,356
Jan 5, 10 PM $ 0.000109
-0.13%
$ 108,635 $ 2,342
Jan 5, 9 PM $ 0.000109
-3.09%
$ 108,692 $ 2,341
Jan 5, 8 PM $ 0.000113
+0.77%
$ 112,626 $ 1,576
Jan 5, 7 PM $ 0.000112
+3.18%
$ 111,775 $ 1,563
Jan 5, 6 PM $ 0.000108
-2.81%
$ 108,167 $ 1,293
Jan 5, 5 PM $ 0.000111
-1.14%
$ 110,913 $ 897
Jan 5, 3 PM $ 0.000112
+0.20%
$ 111,894 $ 776
Jan 5, 2 PM $ 0.000111
-0.77%
$ 111,265 $ 485
Jan 5, 12 PM $ 0.000113
+0.19%
$ 112,888 $ 3
Jan 5, 11 AM $ 0.000113
+0.00%
$ 112,695 $ 0.0001
Jan 5, 9 AM $ 0.000112
-0.71%
$ 112,196 $ 0.1
Jan 5, 1 AM $ 0.000114
+1.04%
$ 114,226 $ 57
Jan 5, 12 AM $ 0.000113
+0.75%
$ 113,008 $ 62
Jan 4, 11 PM $ 0.000112
+0.00%
$ 111,987 $ 330
Jan 4, 10 PM $ 0.000112
+3.62%
$ 112,002 $ 330
Jan 4, 9 PM $ 0.000108
+0.22%
$ 107,971 $ 25
Jan 4, 8 PM $ 0.000108
+0.21%
$ 107,675 $ 0
Jan 4, 7 PM $ 0.000111
-0.03%
$ 111,073 $ 0.001
Jan 4, 6 PM $ 0.000111
-0.18%
$ 111,161 $ 0
Jan 4, 5 PM $ 0.000111
+0.12%
$ 111,380 $ 6
Jan 4, 4 PM $ 0.000111
+0.00%
$ -- $ 0
Jan 4, 3 PM $ 0.000111
-0.24%
$ 111,086 $ 0
Jan 4, 2 PM $ 0.000111
+0.51%
$ 111,484 $ 55
Jan 4, 1 PM $ 0.000111
+0.07%
$ 110,926 $ 0
Jan 4, 12 PM $ 0.000109
+0.00%
$ 109,197 $ 167
Jan 4, 7 AM $ 0.000113
-1.49%
$ 113,471 $ 115
Jan 4, 6 AM $ 0.000116
+0.75%
$ -- $ 118
Jan 4, 5 AM $ 0.000115
-0.01%
$ -- $ 89
Jan 4, 4 AM $ 0.000115
-0.86%
$ -- $ 87
Jan 4, 3 AM $ 0.000116
+0.09%
$ -- $ 29
Jan 4, 1 AM $ 0.000116
+0.00%
$ -- $ 53
Jan 3, 11 PM $ 0.000116
+0.53%
$ 116,023 $ 227
Jan 3, 10 PM $ 0.000114
+2.92%
$ 114,072 $ 154
Jan 3, 9 PM $ 0.000111
+0.00%
$ 111,301 $ 18