Base Gold Historical Data

BGLD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000111
+0.00%
$ 111,301 $ 18
Jan 3, 8 PM $ 0.000111
-0.46%
$ 111,264 $ 18
Jan 3, 7 PM $ 0.000112
+2.86%
$ 112,082 $ 3
Jan 3, 6 PM $ 0.000102
+0.00%
$ 102,285 $ 2
Jan 3, 5 PM $ 0.000102
+0.01%
$ 102,325 $ 2
Jan 3, 4 PM $ 0.000102
-0.07%
$ 101,509 $ 50
Jan 3, 3 PM $ 0.000102
-0.04%
$ 101,522 $ 0.01
Jan 3, 2 PM $ 0.000102
+0.01%
$ 101,527 $ 319,776
Jan 3, 1 PM $ 0.000102
+0.08%
$ 101,600 $ 319,457
Jan 3, 12 PM $ 0.000101
+0.19%
$ 101,431 $ 319,458
Jan 3, 11 AM $ 0.000101
+0.00%
$ 101,436 $ 318,576
Jan 3, 9 AM $ 0.000101
+0.00%
$ 101,437 $ 318,635
Jan 3, 8 AM $ 0.000101
-0.07%
$ 101,432 $ 319,070
Jan 3, 7 AM $ 0.000102
+0.00%
$ 101,614 $ 317,781
Jan 3, 3 AM $ 0.000103
+3.50%
$ 102,759 $ 321,796
Jan 3, 2 AM $ 0.0000989
+0.00%
$ 98,910 $ 321,188
Jan 3, 1 AM $ 0.0000988
-0.37%
$ 98,782 $ 321,667
Jan 3, 12 AM $ 0.000099
+0.17%
$ 99,015 $ 322,066
Jan 2, 9 PM $ 0.0000991
+0.45%
$ 99,096 $ 321,621
Jan 2, 8 PM $ 0.0000987
+1.10%
$ 98,732 $ 319,832
Jan 2, 7 PM $ 0.0000978
-0.02%
$ 97,786 $ 320,545
Jan 2, 6 PM $ 0.0000983
+0.11%
$ 98,260 $ 318,832
Jan 2, 5 PM $ 0.0000982
+0.02%
$ 98,202 $ 319,630
Jan 2, 4 PM $ 0.0000983
+1.34%
$ 98,331 $ 320,055
Jan 2, 3 PM $ 0.0000973
+0.11%
$ 97,284 $ 315,987
Jan 2, 2 PM $ 0.0000972
+1.29%
$ 97,526 $ 315,762
Jan 2, 1 PM $ 0.0000921
-0.05%
$ 92,073 $ 312,423
Jan 2, 12 PM $ 0.0000921
+0.00%
$ 92,115 $ 311,985
Jan 2, 11 AM $ 0.0000924
+0.00%
$ 92,422 $ 311,980
Jan 2, 10 AM $ 0.0000921
+0.00%
$ 92,130 $ 313,021
Jan 2, 8 AM $ 0.0000911
+0.24%
$ 91,057 $ 309,631
Jan 2, 6 AM $ 0.0000906
+0.00%
$ 90,646 $ 308,646
Jan 2, 5 AM $ 0.0000904
-2.36%
$ 90,365 $ 307,835
Jan 2, 4 AM $ 0.0000919
+0.35%
$ 91,909 $ 307,741
Jan 2, 3 AM $ 0.0000916
+2.29%
$ 91,553 $ 308,177
Jan 2, 2 AM $ 0.0000895
-2.11%
$ 89,530 $ 304,783
Jan 2, 1 AM $ 0.0000916
+0.38%
$ 91,570 $ 305,184
Jan 2, 12 AM $ 0.0000912
-0.05%
$ 91,222 $ 305,001
Jan 1, 11 PM $ 0.0000913
+2.00%
$ 91,264 $ 305,713
Jan 1, 10 PM $ 0.0000895
+0.09%
$ 89,462 $ 304,160
Jan 1, 9 PM $ 0.0000895
-0.28%
$ 89,452 $ 303,843
Jan 1, 8 PM $ 0.0000892
-0.09%
$ 89,241 $ 303,690
Jan 1, 2 PM $ 0.000107
-0.03%
$ 106,644 $ 300,229
Jan 1, 1 PM $ 0.000107
-1.12%
$ 106,675 $ 300,706
Jan 1, 12 PM $ 0.000108
+0.00%
$ 107,874 $ 300,991
Jan 1, 11 AM $ 0.000108
+0.00%
$ 107,920 $ 301,168
Jan 1, 5 AM $ 0.00011
+0.03%
$ 109,677 $ 300,162
Jan 1, 4 AM $ 0.000111
-0.01%
$ 111,349 $ 299,833
Jan 1, 12 AM $ 0.000111
+0.00%
$ 111,091 $ 299,775
Dec 31, 11 PM $ 0.000112
+0.13%
$ 111,689 $ 299,135