Base Gold Historical Data

BGLD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000945
+0.00%
$ 94,459 $ 4,327
Jan 8, 10 PM $ 0.0000949
+0.00%
$ 94,902 $ 4,312
Jan 8, 9 PM $ 0.000094
+0.00%
$ 93,958 $ 4,282
Jan 8, 8 PM $ 0.0000947
+0.00%
$ 94,670 $ 4,263
Jan 8, 7 PM $ 0.0000982
-0.77%
$ 98,207 $ 3,962
Jan 8, 6 PM $ 0.0000993
+0.03%
$ 99,322 $ 3,927
Jan 8, 4 PM $ 0.0000982
+0.00%
$ -- $ 3,900
Jan 8, 3 PM $ 0.0000988
-0.21%
$ 98,791 $ 3,835
Jan 8, 12 PM $ 0.0000993
-0.02%
$ 99,301 $ 3,813
Jan 8, 11 AM $ 0.0000993
-0.12%
$ 99,286 $ 3,822
Jan 8, 10 AM $ 0.0000991
-0.19%
$ 99,097 $ 3,821
Jan 8, 9 AM $ 0.0000991
-0.13%
$ 99,106 $ 3,826
Jan 8, 3 AM $ 0.0001
+3.07%
$ 100,219 $ 3,887
Jan 8, 2 AM $ 0.0000974
+0.00%
$ 97,356 $ 3,488
Jan 7, 11 PM $ 0.0000973
-0.61%
$ 97,290 $ 3,501
Jan 7, 10 PM $ 0.0000978
+3.72%
$ 97,802 $ 3,379
Jan 7, 9 PM $ 0.0000942
+0.30%
$ 94,203 $ 3,072
Jan 7, 8 PM $ 0.000094
-4.81%
$ 93,955 $ 3,060
Jan 7, 7 PM $ 0.0000986
-0.09%
$ 98,585 $ 2,677
Jan 7, 6 PM $ 0.0000993
+0.00%
$ 99,289 $ 2,691
Jan 7, 5 PM $ 0.0000998
+3.06%
$ 99,793 $ 2,408
Jan 7, 4 PM $ 0.000097
+0.09%
$ 96,994 $ 2,406
Jan 7, 3 PM $ 0.0000975
+0.00%
$ 97,506 $ 2,358
Jan 7, 9 AM $ 0.0000995
-0.77%
$ 99,508 $ 2,470
Jan 7, 7 AM $ 0.0001
+0.08%
$ 100,234 $ 3,847
Jan 7, 6 AM $ 0.0001
+0.11%
$ 100,379 $ 3,890
Jan 7, 5 AM $ 0.0001
-0.27%
$ 100,341 $ 4,206
Jan 7, 4 AM $ 0.000101
-0.15%
$ 101,047 $ 5,233
Jan 7, 3 AM $ 0.000101
+0.00%
$ 100,948 $ 5,267
Jan 7, 2 AM $ 0.000101
+0.39%
$ 100,940 $ 5,253
Jan 7, 12 AM $ 0.000102
+0.00%
$ 101,561 $ 5,285
Jan 6, 11 PM $ 0.000101
+0.00%
$ 101,316 $ 5,333
Jan 6, 10 PM $ 0.000101
+0.00%
$ 101,165 $ 5,324
Jan 6, 8 PM $ 0.0001
+0.54%
$ 100,321 $ 5,720
Jan 6, 6 PM $ 0.0000991
-0.01%
$ 99,104 $ 5,806
Jan 6, 3 PM $ 0.000102
+0.00%
$ 102,408 $ 6,034
Jan 6, 2 PM $ 0.000102
+0.00%
$ 102,246 $ 6,050
Jan 6, 1 PM $ 0.000101
+3.82%
$ 100,924 $ 6,367
Jan 6, 12 PM $ 0.0000972
+0.46%
$ 97,174 $ 5,968
Jan 6, 11 AM $ 0.0000968
+0.29%
$ 96,795 $ 5,929
Jan 6, 10 AM $ 0.0000965
+0.03%
$ 96,523 $ 5,916
Jan 6, 4 AM $ 0.000108
-0.23%
$ 108,154 $ 2,454
Jan 6, 3 AM $ 0.000108
+0.26%
$ 108,153 $ 2,438
Jan 6, 2 AM $ 0.000108
-0.32%
$ 108,256 $ 2,406
Jan 6, 1 AM $ 0.000109
+0.48%
$ 108,707 $ 2,416
Jan 6, 12 AM $ 0.000108
-0.38%
$ 107,832 $ 2,410
Jan 5, 11 PM $ 0.000108
-0.50%
$ 108,240 $ 2,356
Jan 5, 10 PM $ 0.000109
-0.13%
$ 108,635 $ 2,342
Jan 5, 9 PM $ 0.000109
-3.09%
$ 108,692 $ 2,341
Jan 5, 8 PM $ 0.000113
+0.77%
$ 112,626 $ 1,576