Base Gold Historical Data

BGLD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000112
+0.13%
$ 111,689 $ 299,135
Dec 31, 10 PM $ 0.000112
+0.00%
$ 111,693 $ 299,645
Dec 31, 9 PM $ 0.000112
+0.24%
$ 111,734 $ 300,042
Dec 31, 8 PM $ 0.000111
-0.21%
$ 111,172 $ 299,453
Dec 31, 7 PM $ 0.000112
-0.93%
$ 111,777 $ 299,242
Dec 31, 6 PM $ 0.000113
+0.22%
$ 112,896 $ 299,667
Dec 31, 5 PM $ 0.000113
+0.00%
$ 112,732 $ 299,193
Dec 31, 4 PM $ 0.000112
-0.80%
$ 112,473 $ 299,332
Dec 31, 3 PM $ 0.000113
-0.87%
$ 112,870 $ 300,179
Dec 31, 2 PM $ 0.000114
+0.21%
$ 114,082 $ 301,459
Dec 31, 1 PM $ 0.000114
+0.19%
$ 113,682 $ 301,374
Dec 31, 12 PM $ 0.000114
-0.32%
$ 113,557 $ 300,363
Dec 31, 11 AM $ 0.000113
+0.00%
$ 113,047 $ 300,433
Dec 31, 10 AM $ 0.000113
+0.00%
$ 113,159 $ 299,272
Dec 31, 7 AM $ 0.000116
+0.15%
$ 115,637 $ 298,842
Dec 31, 6 AM $ 0.000115
+0.00%
$ 115,481 $ 298,959
Dec 31, 3 AM $ 0.000117
+0.00%
$ 117,132 $ 299,150
Dec 31, 2 AM $ 0.000117
-1.07%
$ 117,187 $ 299,117
Dec 31, 1 AM $ 0.000118
+0.31%
$ 118,316 $ 299,484
Dec 31, 12 AM $ 0.000118
+0.00%
$ 117,531 $ 298,004
Dec 30, 9 PM $ 0.000118
+0.18%
$ 118,432 $ 297,697
Dec 30, 8 PM $ 0.000119
-0.14%
$ 118,596 $ 296,845
Dec 30, 7 PM $ 0.000118
-0.29%
$ 118,203 $ 298,186
Dec 30, 6 PM $ 0.000119
-1.35%
$ 118,753 $ 297,635
Dec 30, 5 PM $ 0.00012
-0.56%
$ 120,105 $ 298,708
Dec 30, 4 PM $ 0.000121
-0.30%
$ 121,213 $ 298,721
Dec 30, 3 PM $ 0.000122
-0.42%
$ 121,590 $ 300,209
Dec 30, 2 PM $ 0.000122
-0.27%
$ 122,124 $ 298,697
Dec 30, 1 PM $ 0.000122
+0.06%
$ 121,635 $ 299,486
Dec 30, 12 PM $ 0.000122
+0.00%
$ -- $ 298,355
Dec 30, 11 AM $ 0.000122
+0.05%
$ 121,560 $ 298,409
Dec 30, 10 AM $ 0.000121
+0.00%
$ 121,427 $ 299,046
Dec 30, 9 AM $ 0.000123
+0.00%
$ 122,704 $ 298,193
Dec 30, 8 AM $ 0.000124
+1.71%
$ 123,835 $ 298,600
Dec 30, 7 AM $ 0.000122
-1.54%
$ 121,912 $ 295,075
Dec 30, 6 AM $ 0.000124
+0.00%
$ 123,614 $ 294,821
Dec 30, 5 AM $ 0.000125
+0.62%
$ 124,817 $ 294,238
Dec 30, 4 AM $ 0.000124
+7.92%
$ 124,193 $ 295,016
Dec 30, 3 AM $ 0.000117
-0.08%
$ 116,566 $ 292,729
Dec 30, 2 AM $ 0.000118
-0.87%
$ 117,799 $ 291,805
Dec 30, 1 AM $ 0.000119
-1.37%
$ 118,627 $ 292,284
Dec 30, 12 AM $ 0.000121
-1.04%
$ 121,390 $ 291,950
Dec 29, 11 PM $ 0.000123
-1.69%
$ 122,644 $ 291,937
Dec 29, 10 PM $ 0.000124
+0.14%
$ 124,420 $ 292,230
Dec 29, 9 PM $ 0.000124
+0.19%
$ 124,233 $ 291,739
Dec 29, 8 PM $ 0.000124
+0.60%
$ 124,005 $ 291,192
Dec 29, 7 PM $ 0.000123
+0.46%
$ 123,064 $ 291,740
Dec 29, 6 PM $ 0.000123
-0.34%
$ 123,060 $ 289,929
Dec 29, 5 PM $ 0.000123
-2.26%
$ 123,132 $ 292,251
Dec 29, 4 PM $ 0.000126
+0.05%
$ 125,909 $ 291,664