Base Gold Historical Data

BGLD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000112
+3.18%
$ 111,775 $ 1,563
Jan 5, 6 PM $ 0.000108
-2.81%
$ 108,167 $ 1,293
Jan 5, 5 PM $ 0.000111
-1.14%
$ 110,913 $ 897
Jan 5, 3 PM $ 0.000112
+0.20%
$ 111,894 $ 776
Jan 5, 2 PM $ 0.000111
-0.77%
$ 111,265 $ 485
Jan 5, 12 PM $ 0.000113
+0.19%
$ 112,888 $ 3
Jan 5, 11 AM $ 0.000113
+0.00%
$ 112,695 $ 0.0001
Jan 5, 9 AM $ 0.000112
-0.71%
$ 112,196 $ 0.1
Jan 5, 1 AM $ 0.000114
+1.04%
$ 114,226 $ 57
Jan 5, 12 AM $ 0.000113
+0.75%
$ 113,008 $ 62
Jan 4, 11 PM $ 0.000112
+0.00%
$ 111,987 $ 330
Jan 4, 10 PM $ 0.000112
+3.62%
$ 112,002 $ 330
Jan 4, 9 PM $ 0.000108
+0.22%
$ 107,971 $ 25
Jan 4, 8 PM $ 0.000108
+0.21%
$ 107,675 $ 0
Jan 4, 7 PM $ 0.000111
-0.03%
$ 111,073 $ 0.001
Jan 4, 6 PM $ 0.000111
-0.18%
$ 111,161 $ 0
Jan 4, 5 PM $ 0.000111
+0.12%
$ 111,380 $ 6
Jan 4, 4 PM $ 0.000111
+0.00%
$ -- $ 0
Jan 4, 3 PM $ 0.000111
-0.24%
$ 111,086 $ 0
Jan 4, 2 PM $ 0.000111
+0.51%
$ 111,484 $ 55
Jan 4, 1 PM $ 0.000111
+0.07%
$ 110,926 $ 0
Jan 4, 12 PM $ 0.000109
+0.00%
$ 109,197 $ 167
Jan 4, 7 AM $ 0.000113
-1.49%
$ 113,471 $ 115
Jan 4, 6 AM $ 0.000116
+0.75%
$ -- $ 118
Jan 4, 5 AM $ 0.000115
-0.01%
$ -- $ 89
Jan 4, 4 AM $ 0.000115
-0.86%
$ -- $ 87
Jan 4, 3 AM $ 0.000116
+0.09%
$ -- $ 29
Jan 4, 1 AM $ 0.000116
+0.00%
$ -- $ 53
Jan 3, 11 PM $ 0.000116
+0.53%
$ 116,023 $ 227
Jan 3, 10 PM $ 0.000114
+2.92%
$ 114,072 $ 154
Jan 3, 9 PM $ 0.000111
+0.00%
$ 111,301 $ 18
Jan 3, 8 PM $ 0.000111
-0.46%
$ 111,264 $ 18
Jan 3, 7 PM $ 0.000112
+2.86%
$ 112,082 $ 3
Jan 3, 6 PM $ 0.000102
+0.00%
$ 102,285 $ 2
Jan 3, 5 PM $ 0.000102
+0.01%
$ 102,325 $ 2
Jan 3, 4 PM $ 0.000102
-0.07%
$ 101,509 $ 50
Jan 3, 3 PM $ 0.000102
-0.04%
$ 101,522 $ 0.01
Jan 3, 2 PM $ 0.000102
+0.01%
$ 101,527 $ 319,776
Jan 3, 1 PM $ 0.000102
+0.08%
$ 101,600 $ 319,457
Jan 3, 12 PM $ 0.000101
+0.19%
$ 101,431 $ 319,458
Jan 3, 11 AM $ 0.000101
+0.00%
$ 101,436 $ 318,576
Jan 3, 9 AM $ 0.000101
+0.00%
$ 101,437 $ 318,635
Jan 3, 8 AM $ 0.000101
-0.07%
$ 101,432 $ 319,070
Jan 3, 7 AM $ 0.000102
+0.00%
$ 101,614 $ 317,781
Jan 3, 3 AM $ 0.000103
+3.50%
$ 102,759 $ 321,796
Jan 3, 2 AM $ 0.0000989
+0.00%
$ 98,910 $ 321,188
Jan 3, 1 AM $ 0.0000988
-0.37%
$ 98,782 $ 321,667
Jan 3, 12 AM $ 0.000099
+0.17%
$ 99,015 $ 322,066
Jan 2, 9 PM $ 0.0000991
+0.45%
$ 99,096 $ 321,621
Jan 2, 8 PM $ 0.0000987
+1.10%
$ 98,732 $ 319,832