Base Gold Historical Data

BGLD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000126
-0.05%
$ 126,089 $ 291,370
Dec 29, 1 PM $ 0.000127
+0.03%
$ 126,731 $ 290,956
Dec 29, 12 PM $ 0.000127
-1.09%
$ 126,783 $ 290,973
Dec 29, 11 AM $ 0.000128
-0.26%
$ 128,149 $ 294,374
Dec 29, 10 AM $ 0.000129
-0.98%
$ 128,575 $ 295,073
Dec 29, 9 AM $ 0.00013
+0.54%
$ 129,961 $ 298,829
Dec 29, 8 AM $ 0.000129
-0.63%
$ 129,120 $ 300,055
Dec 29, 7 AM $ 0.000131
+0.00%
$ 131,033 $ 301,070
Dec 29, 6 AM $ 0.000131
-0.52%
$ 130,855 $ 301,523
Dec 29, 5 AM $ 0.000132
-1.56%
$ 131,610 $ 301,409
Dec 29, 4 AM $ 0.000134
+0.29%
$ 133,628 $ 301,663
Dec 29, 3 AM $ 0.000133
+0.89%
$ 133,241 $ 301,365
Dec 29, 2 AM $ 0.000132
+0.12%
$ 132,110 $ 297,665
Dec 29, 12 AM $ 0.00013
-0.26%
$ 129,748 $ 294,461
Dec 28, 7 PM $ 0.00012
+0.00%
$ 120,176 $ 287,459
Dec 28, 6 PM $ 0.00012
+0.00%
$ 120,052 $ 288,847
Dec 28, 5 PM $ 0.000121
+0.00%
$ 121,485 $ 288,810
Dec 28, 11 AM $ 0.000137
+0.05%
$ 136,844 $ 285,522
Dec 28, 10 AM $ 0.000137
+0.00%
$ 136,779 $ 285,419
Dec 28, 8 AM $ 0.000134
+0.00%
$ 134,298 $ 285,370
Dec 28, 7 AM $ 0.000134
+0.97%
$ 134,318 $ 284,972
Dec 28, 6 AM $ 0.000133
+0.42%
$ 132,937 $ 285,125
Dec 28, 5 AM $ 0.000134
+0.00%
$ 133,966 $ 284,537
Dec 28, 4 AM $ 0.000134
+0.00%
$ 134,181 $ 284,983
Dec 28, 12 AM $ 0.000134
+0.80%
$ 134,402 $ 285,640
Dec 27, 11 PM $ 0.000133
+0.44%
$ 132,815 $ 285,936
Dec 27, 10 PM $ 0.000132
+0.07%
$ 132,394 $ 283,965
Dec 27, 9 PM $ 0.000132
+0.14%
$ 131,828 $ 284,370
Dec 27, 8 PM $ 0.000132
-0.50%
$ 131,718 $ 284,099
Dec 27, 6 PM $ 0.000133
-0.06%
$ 132,908 $ 283,693
Dec 27, 5 PM $ 0.000132
-0.45%
$ 131,525 $ 283,831
Dec 27, 4 PM $ 0.000132
+0.00%
$ 131,723 $ 283,700
Dec 27, 3 PM $ 0.000132
-0.10%
$ 131,789 $ 283,700
Dec 27, 1 PM $ 0.000132
+0.00%
$ 132,455 $ 283,680
Dec 27, 12 PM $ 0.000132
-0.54%
$ 132,451 $ 284,124
Dec 27, 10 AM $ 0.000133
-0.61%
$ 133,114 $ 283,431
Dec 27, 9 AM $ 0.000134
+0.00%
$ 134,342 $ 284,563
Dec 27, 8 AM $ 0.000134
+0.06%
$ 134,372 $ 284,261
Dec 27, 7 AM $ 0.000134
+0.08%
$ 133,675 $ 284,097
Dec 27, 5 AM $ 0.000135
-0.45%
$ 134,814 $ 283,777
Dec 27, 4 AM $ 0.000132
+1.35%
$ 132,230 $ 282,968
Dec 27, 3 AM $ 0.00013
-0.22%
$ 130,437 $ 282,924
Dec 27, 2 AM $ 0.000131
-1.54%
$ 130,723 $ 282,526
Dec 27, 1 AM $ 0.000133
+2.54%
$ 132,756 $ 282,178
Dec 27, 12 AM $ 0.000129
+0.63%
$ 129,488 $ 281,900
Dec 26, 11 PM $ 0.000128
+0.08%
$ 128,461 $ 281,921
Dec 26, 10 PM $ 0.000128
-0.14%
$ 128,343 $ 281,906
Dec 26, 9 PM $ 0.000129
-1.51%
$ 128,593 $ 281,797
Dec 26, 8 PM $ 0.00013
-0.43%
$ 130,263 $ 281,283
Dec 26, 7 PM $ 0.000131
-7.55%
$ 130,756 $ 280,618