Base Gold Historical Data

BGLD Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 2, 7 PM	$ 0.0000978	-0.02%	$ 97,786	$ 320,545
Jan 2, 6 PM	$ 0.0000983	+0.11%	$ 98,260	$ 318,832
Jan 2, 5 PM	$ 0.0000982	+0.02%	$ 98,202	$ 319,630
Jan 2, 4 PM	$ 0.0000983	+1.34%	$ 98,331	$ 320,055
Jan 2, 3 PM	$ 0.0000973	+0.11%	$ 97,284	$ 315,987
Jan 2, 2 PM	$ 0.0000972	+1.29%	$ 97,526	$ 315,762
Jan 2, 1 PM	$ 0.0000921	-0.05%	$ 92,073	$ 312,423
Jan 2, 12 PM	$ 0.0000921	+0.00%	$ 92,115	$ 311,985
Jan 2, 11 AM	$ 0.0000924	+0.00%	$ 92,422	$ 311,980
Jan 2, 10 AM	$ 0.0000921	+0.00%	$ 92,130	$ 313,021
Jan 2, 8 AM	$ 0.0000911	+0.24%	$ 91,057	$ 309,631
Jan 2, 6 AM	$ 0.0000906	+0.00%	$ 90,646	$ 308,646
Jan 2, 5 AM	$ 0.0000904	-2.36%	$ 90,365	$ 307,835
Jan 2, 4 AM	$ 0.0000919	+0.35%	$ 91,909	$ 307,741
Jan 2, 3 AM	$ 0.0000916	+2.29%	$ 91,553	$ 308,177
Jan 2, 2 AM	$ 0.0000895	-2.11%	$ 89,530	$ 304,783
Jan 2, 1 AM	$ 0.0000916	+0.38%	$ 91,570	$ 305,184
Jan 2, 12 AM	$ 0.0000912	-0.05%	$ 91,222	$ 305,001
Jan 1, 11 PM	$ 0.0000913	+2.00%	$ 91,264	$ 305,713
Jan 1, 10 PM	$ 0.0000895	+0.09%	$ 89,462	$ 304,160
Jan 1, 9 PM	$ 0.0000895	-0.28%	$ 89,452	$ 303,843
Jan 1, 8 PM	$ 0.0000892	-0.09%	$ 89,241	$ 303,690
Jan 1, 2 PM	$ 0.000107	-0.03%	$ 106,644	$ 300,229
Jan 1, 1 PM	$ 0.000107	-1.12%	$ 106,675	$ 300,706
Jan 1, 12 PM	$ 0.000108	+0.00%	$ 107,874	$ 300,991
Jan 1, 11 AM	$ 0.000108	+0.00%	$ 107,920	$ 301,168
Jan 1, 5 AM	$ 0.00011	+0.03%	$ 109,677	$ 300,162
Jan 1, 4 AM	$ 0.000111	-0.01%	$ 111,349	$ 299,833
Jan 1, 12 AM	$ 0.000111	+0.00%	$ 111,091	$ 299,775

Download