Base Gold Historical Data

BGLD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000141
+0.05%
$ 141,488 $ 275,458
Dec 26, 5 PM $ 0.000141
+4.28%
$ 141,415 $ 274,958
Dec 26, 4 PM $ 0.000137
+0.31%
$ 136,636 $ 273,568
Dec 26, 3 PM $ 0.000136
+0.23%
$ 136,039 $ 274,672
Dec 26, 2 PM $ 0.000139
+0.18%
$ 138,670 $ 274,854
Dec 26, 1 PM $ 0.000138
-0.35%
$ 137,999 $ 280,329
Dec 26, 12 PM $ 0.000138
+0.00%
$ -- $ 279,714
Dec 26, 10 AM $ 0.000139
+0.00%
$ -- $ 279,726
Dec 26, 9 AM $ 0.00014
-0.13%
$ 139,769 $ 279,717
Dec 26, 5 AM $ 0.000142
+0.20%
$ 142,250 $ 279,629
Dec 26, 4 AM $ 0.000142
-0.30%
$ 141,964 $ 280,205
Dec 26, 3 AM $ 0.000142
+3.30%
$ 142,386 $ 279,576
Dec 26, 2 AM $ 0.000138
+1.85%
$ 137,838 $ 280,016
Dec 26, 1 AM $ 0.000135
+0.28%
$ 135,342 $ 274,931
Dec 26, 12 AM $ 0.000135
+8.45%
$ 134,957 $ 273,177
Dec 25, 11 PM $ 0.000124
+0.49%
$ 124,389 $ 272,297
Dec 25, 10 PM $ 0.000123
-0.83%
$ 123,034 $ 274,076
Dec 25, 9 PM $ 0.000124
+2.45%
$ 124,091 $ 276,642
Dec 25, 8 PM $ 0.000118
-0.19%
$ 118,241 $ 276,185
Dec 25, 1 PM $ 0.000142
-0.14%
$ 142,044 $ 269,916
Dec 25, 12 PM $ 0.000142
+0.10%
$ 142,230 $ 270,439
Dec 25, 11 AM $ 0.000142
+0.22%
$ 142,068 $ 270,148
Dec 25, 9 AM $ 0.000143
+0.00%
$ 143,455 $ 270,228
Dec 25, 7 AM $ 0.000144
+0.00%
$ 143,826 $ 271,462
Dec 25, 5 AM $ 0.000144
+9.63%
$ 144,415 $ 271,645
Dec 25, 4 AM $ 0.000133
-0.15%
$ 133,093 $ 270,025
Dec 25, 3 AM $ 0.000134
+1.37%
$ 133,522 $ 270,053
Dec 25, 2 AM $ 0.000132
-0.47%
$ 131,737 $ 270,826
Dec 25, 1 AM $ 0.000132
-0.40%
$ 132,358 $ 270,197
Dec 25, 12 AM $ 0.000133
-0.84%
$ 132,899 $ 269,291
Dec 24, 11 PM $ 0.000134
+2.32%
$ 134,010 $ 269,977
Dec 24, 10 PM $ 0.000131
-1.53%
$ 130,996 $ 270,808
Dec 24, 9 PM $ 0.000133
-1.63%
$ 133,004 $ 269,408
Dec 24, 8 PM $ 0.000135
+0.79%
$ 135,202 $ 269,106
Dec 24, 7 PM $ 0.000134
-0.06%
$ 133,968 $ 269,145
Dec 24, 6 PM $ 0.000134
-1.21%
$ 133,915 $ 268,963
Dec 24, 5 PM $ 0.000135
+0.11%
$ 135,266 $ 269,342
Dec 24, 4 PM $ 0.000135
+1.47%
$ 134,729 $ 268,435
Dec 24, 3 PM $ 0.000134
-0.37%
$ 133,596 $ 266,797
Dec 24, 2 PM $ 0.000133
+0.63%
$ 133,392 $ 265,648
Dec 24, 1 PM $ 0.000133
-1.32%
$ 132,741 $ 266,715
Dec 24, 12 PM $ 0.000135
+5.03%
$ 134,562 $ 267,532
Dec 24, 11 AM $ 0.000128
+3.08%
$ 128,190 $ 265,492
Dec 24, 10 AM $ 0.000125
+0.22%
$ 124,747 $ 265,235
Dec 24, 9 AM $ 0.000124
-0.24%
$ 124,307 $ 264,567
Dec 24, 8 AM $ 0.000125
+0.00%
$ 124,701 $ 264,561
Dec 24, 6 AM $ 0.000126
-0.14%
$ 126,011 $ 264,761
Dec 24, 5 AM $ 0.000127
+2.05%
$ 126,894 $ 264,980
Dec 24, 4 AM $ 0.000124
-0.36%
$ 124,344 $ 265,569
Dec 24, 3 AM $ 0.000125
+3.38%
$ 124,798 $ 266,588