Base Gold Historical Data

BGLD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000121
-0.93%
$ 120,717 $ 265,447
Dec 24, 1 AM $ 0.000122
-0.29%
$ 121,754 $ 268,468
Dec 24, 12 AM $ 0.000122
+2.21%
$ 122,115 $ 269,093
Dec 23, 11 PM $ 0.000119
+1.05%
$ 119,457 $ 268,202
Dec 23, 10 PM $ 0.000118
+0.45%
$ 118,171 $ 267,724
Dec 23, 9 PM $ 0.000118
-3.54%
$ 117,688 $ 270,588
Dec 23, 8 PM $ 0.000122
-1.50%
$ 122,010 $ 270,893
Dec 23, 7 PM $ 0.000124
-1.29%
$ 123,760 $ 268,368
Dec 23, 6 PM $ 0.000125
+21.54%
$ 125,451 $ 268,832
Dec 23, 5 PM $ 0.000103
+1.62%
$ 103,284 $ 262,338
Dec 23, 4 PM $ 0.000102
+1.06%
$ 101,664 $ 262,559
Dec 23, 3 PM $ 0.000101
-0.96%
$ 100,638 $ 259,415
Dec 23, 2 PM $ 0.000102
+1.19%
$ 101,616 $ 261,346
Dec 23, 1 PM $ 0.000103
+0.00%
$ 102,585 $ 262,505
Dec 23, 12 PM $ 0.000103
-0.61%
$ 102,668 $ 262,551
Dec 23, 11 AM $ 0.000103
+2.19%
$ 103,305 $ 263,567
Dec 23, 10 AM $ 0.000101
+0.08%
$ 101,074 $ 262,927
Dec 23, 9 AM $ 0.000101
+0.08%
$ 101,004 $ 263,022
Dec 23, 8 AM $ 0.000101
-0.11%
$ 100,952 $ 262,845
Dec 23, 7 AM $ 0.000101
+0.54%
$ 101,126 $ 263,416
Dec 23, 6 AM $ 0.000101
-0.40%
$ 100,594 $ 263,044
Dec 23, 5 AM $ 0.000101
+2.56%
$ 101,016 $ 264,408
Dec 23, 4 AM $ 0.0000985
+0.02%
$ 98,495 $ 264,690
Dec 23, 3 AM $ 0.0000985
-0.19%
$ 98,461 $ 265,456
Dec 23, 2 AM $ 0.0000986
-1.83%
$ 98,639 $ 265,259
Dec 23, 1 AM $ 0.0001
+1.84%
$ 100,484 $ 267,345
Dec 23, 12 AM $ 0.0000987
+0.73%
$ 98,680 $ 269,406
Dec 22, 11 PM $ 0.000098
+1.47%
$ 97,964 $ 268,404
Dec 22, 10 PM $ 0.0000965
+10.13%
$ 96,527 $ 268,927
Dec 22, 9 PM $ 0.0000878
-4.96%
$ 87,770 $ 266,242
Dec 22, 8 PM $ 0.0000893
-1.17%
$ 89,290 $ 264,247
Dec 22, 7 PM $ 0.0000904
-3.52%
$ 90,445 $ 263,988
Dec 22, 6 PM $ 0.0000943
-0.02%
$ 94,322 $ 267,950
Dec 22, 5 PM $ 0.0000943
-0.37%
$ 94,298 $ 268,610
Dec 22, 4 PM $ 0.0000949
-0.40%
$ 94,930 $ 269,381
Dec 22, 3 PM $ 0.0000953
+1.92%
$ 95,319 $ 270,219
Dec 22, 2 PM $ 0.000094
+1.53%
$ 93,966 $ 271,252
Dec 22, 1 PM $ 0.0000921
+2.31%
$ 92,053 $ 270,593
Dec 22, 12 PM $ 0.00009
+0.26%
$ 90,006 $ 270,535
Dec 22, 11 AM $ 0.0000898
-0.12%
$ 89,775 $ 269,047
Dec 22, 10 AM $ 0.0000898
-0.82%
$ 89,767 $ 269,107
Dec 22, 9 AM $ 0.0000907
-2.32%
$ 90,719 $ 268,588
Dec 22, 8 AM $ 0.0000931
+1.34%
$ 93,067 $ 267,856
Dec 22, 7 AM $ 0.0000918
+3.87%
$ 91,835 $ 267,636
Dec 22, 6 AM $ 0.0000884
+1.07%
$ 88,414 $ 267,463
Dec 22, 5 AM $ 0.0000875
-3.22%
$ 87,465 $ 268,339
Dec 22, 4 AM $ 0.0000904
-0.36%
$ 90,376 $ 269,094
Dec 22, 3 AM $ 0.0000904
+1.19%
$ 90,428 $ 268,118
Dec 22, 2 AM $ 0.0000894
-3.64%
$ 89,363 $ 266,455
Dec 22, 1 AM $ 0.0000927
+8.51%
$ 92,735 $ 267,391