Base Gold Historical Data

BGLD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0000855
-1.12%
$ 85,471 $ 266,664
Dec 21, 11 PM $ 0.0000864
-0.26%
$ 86,444 $ 263,229
Dec 21, 10 PM $ 0.0000763
+4.10%
$ 76,331 $ 260,432
Dec 21, 9 PM $ 0.0000733
-2.89%
$ 73,323 $ 258,524
Dec 21, 8 PM $ 0.0000755
+0.02%
$ 75,532 $ 259,903
Dec 21, 7 PM $ 0.0000754
+3.68%
$ 75,378 $ 259,932
Dec 21, 6 PM $ 0.0000727
-1.86%
$ 72,728 $ 258,253
Dec 21, 5 PM $ 0.0000801
-1.63%
$ 80,061 $ 256,909
Dec 21, 4 PM $ 0.0000825
+0.73%
$ 82,491 $ 256,061
Dec 21, 3 PM $ 0.000081
-2.39%
$ 81,027 $ 255,248
Dec 21, 2 PM $ 0.000083
+7.20%
$ 83,011 $ 254,173
Dec 21, 1 PM $ 0.000079
-0.29%
$ 78,950 $ 250,854
Dec 21, 10 AM $ 0.0000686
+0.21%
$ 68,556 $ 243,208
Dec 21, 9 AM $ 0.0000684
+0.35%
$ 68,397 $ 242,828
Dec 21, 8 AM $ 0.0000681
+0.12%
$ 68,105 $ 241,936
Dec 21, 7 AM $ 0.0000688
+1.21%
$ 68,755 $ 241,507
Dec 21, 6 AM $ 0.0000673
+4.42%
$ 67,349 $ 240,611
Dec 21, 5 AM $ 0.0000639
+2.31%
$ 63,896 $ 239,631
Dec 21, 4 AM $ 0.0000624
-0.96%
$ 62,372 $ 239,625
Dec 21, 3 AM $ 0.0000629
+0.00%
$ 62,931 $ 238,578
Dec 21, 2 AM $ 0.0000626
+0.01%
$ 62,580 $ 238,448
Dec 21, 1 AM $ 0.0000626
+3.98%
$ 62,595 $ 238,736
Dec 21, 12 AM $ 0.0000602
-0.56%
$ 60,241 $ 239,284
Dec 20, 11 PM $ 0.0000606
+0.00%
$ 60,631 $ 238,863
Dec 20, 10 PM $ 0.0000606
-0.15%
$ 60,641 $ 239,233
Dec 20, 9 PM $ 0.0000607
+0.84%
$ 60,746 $ 239,720
Dec 20, 7 PM $ 0.0000601
-0.41%
$ 60,051 $ 239,229
Dec 20, 6 PM $ 0.0000578
-0.98%
$ 57,772 $ 239,831
Dec 20, 5 PM $ 0.0000583
+0.31%
$ 58,346 $ 239,824
Dec 20, 4 PM $ 0.0000587
+0.00%
$ 58,746 $ 239,381
Dec 20, 12 PM $ 0.000059
+0.31%
$ 59,018 $ 240,406
Dec 20, 11 AM $ 0.0000589
+0.00%
$ 58,853 $ 240,209
Dec 20, 10 AM $ 0.0000588
-0.04%
$ 58,779 $ 239,451
Dec 20, 9 AM $ 0.0000588
+0.00%
$ 58,822 $ 240,068
Dec 20, 8 AM $ 0.0000589
+1.71%
$ 58,891 $ 240,141
Dec 20, 7 AM $ 0.0000575
+0.06%
$ 57,495 $ 239,534
Dec 20, 6 AM $ 0.0000575
+1.61%
$ 57,486 $ 239,564
Dec 20, 5 AM $ 0.0000569
+0.00%
$ 56,860 $ 239,540
Dec 20, 4 AM $ 0.0000594
+0.40%
$ 59,405 $ 238,403
Dec 20, 3 AM $ 0.0000592
+0.33%
$ 59,180 $ 239,098
Dec 20, 2 AM $ 0.0000591
-0.16%
$ 59,130 $ 238,019
Dec 20, 1 AM $ 0.0000592
+2.14%
$ 59,174 $ 237,198
Dec 19, 7 PM $ 0.000046
+12.85%
$ 46,040 $ 226,703
Dec 19, 3 PM $ 0.0000439
+0.00%
$ 43,946 $ 218,621
Dec 19, 2 PM $ 0.0000439
-0.48%
$ 43,872 $ 219,715
Dec 19, 1 PM $ 0.0000443
+0.00%
$ 44,286 $ 218,231
Dec 19, 12 PM $ 0.0000442
-0.28%
$ 44,238 $ 218,062
Dec 19, 11 AM $ 0.0000443
+0.36%
$ 44,341 $ 218,456
Dec 19, 10 AM $ 0.0000449
-0.06%
$ 44,931 $ 217,426
Dec 19, 9 AM $ 0.0000448
-0.35%
$ 44,819 $ 217,709