Base Gold Historical Data

BGLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000391
+0.12%
$ -- $ 19
Feb 17, 2026 $ 0.0000379
-3.37%
$ -- $ 49
Feb 16, 2026 $ 0.0000391
-19.71%
$ 39,146 $ 1,558
Feb 15, 2026 $ 0.0000479
-1.08%
$ -- $ 91
Feb 14, 2026 $ 0.0000487
+0.66%
$ 48,689 $ 51
Feb 13, 2026 $ 0.0000476
+5.25%
$ 47,594 $ 0
Feb 12, 2026 $ 0.0000449
-2.76%
$ 44,897 $ 67
Feb 11, 2026 $ 0.0000465
+11.86%
$ 46,548 $ 3,005
Feb 10, 2026 $ 0.0000414
+10.91%
$ 41,392 $ 289
Feb 9, 2026 $ 0.0000357
-1.21%
$ -- $ 24
Feb 8, 2026 $ 0.000036
-0.38%
$ -- $ 132
Feb 7, 2026 $ 0.0000368
-6.67%
$ -- $ 8
Feb 6, 2026 $ 0.0000393
+16.73%
$ 39,294 $ 1,228
Feb 5, 2026 $ 0.0000418
-4.99%
$ -- $ 34
Feb 4, 2026 $ 0.000044
-3.43%
$ 43,988 $ 313
Feb 3, 2026 $ 0.0000469
-1.14%
$ 46,934 $ 610
Feb 2, 2026 $ 0.0000499
-3.61%
$ -- $ 299
Feb 1, 2026 $ 0.0000509
-6.38%
$ 50,869 $ 1,036
Jan 31, 2026 $ 0.0000537
-0.37%
$ 53,652 $ 2,035
Jan 30, 2026 $ 0.0000621
-0.14%
$ -- $ 470
Jan 29, 2026 $ 0.0000647
-8.14%
$ -- $ 1,907
Jan 28, 2026 $ 0.0000693
-21.43%
$ 69,277 $ 3,155
Jan 27, 2026 $ 0.0000881
+2.99%
$ 88,142 $ 114
Jan 26, 2026 $ 0.000086
+0.97%
$ -- $ 319
Jan 25, 2026 $ 0.0000831
-2.10%
$ 83,142 $ 732
Jan 24, 2026 $ 0.0000875
+0.96%
$ 87,472 $ 76
Jan 23, 2026 $ 0.0000862
+0.01%
$ -- $ 4,727
Jan 22, 2026 $ 0.0000861
+0.49%
$ 86,073 $ 4,721
Jan 19, 2026 $ 0.0000908
+2.50%
$ -- $ 473
Jan 18, 2026 $ 0.0000925
+2.15%
$ 92,457 $ 192
Jan 17, 2026 $ 0.0000905
-0.84%
$ 90,452 $ 917
Jan 16, 2026 $ 0.0000855
-7.72%
$ 85,497 $ 2,230
Jan 15, 2026 $ 0.0000928
-4.53%
$ 92,809 $ 3,370
Jan 14, 2026 $ 0.0000973
-3.59%
$ 97,294 $ 1,030
Jan 13, 2026 $ 0.000101
+6.33%
$ 101,186 $ 906
Jan 12, 2026 $ 0.0000951
-2.63%
$ 95,118 $ 7,005
Jan 11, 2026 $ 0.0000974
+3.36%
$ 97,421 $ 7,645
Jan 10, 2026 $ 0.0000941
-3.16%
$ 94,129 $ 6,990
Jan 9, 2026 $ 0.0000971
+2.83%
$ 97,133 $ 6,624
Jan 8, 2026 $ 0.0000949
-2.52%
$ 94,902 $ 4,312
Jan 7, 2026 $ 0.0000973
-4.21%
$ 97,290 $ 3,501
Jan 6, 2026 $ 0.000101
-6.37%
$ 101,316 $ 5,333
Jan 5, 2026 $ 0.000108
-3.50%
$ 108,240 $ 2,356
Jan 4, 2026 $ 0.000112
-3.74%
$ 111,987 $ 330
Jan 3, 2026 $ 0.000116
+17.38%
$ 116,023 $ 227
Jan 2, 2026 $ 0.0000991
+8.57%
$ 99,096 $ 321,621
Jan 1, 2026 $ 0.0000913
-17.85%
$ 91,264 $ 305,713
Dec 31, 2025 $ 0.000112
-4.97%
$ 111,689 $ 299,645
Dec 30, 2025 $ 0.000118
-3.45%
$ 118,432 $ 297,697
Dec 29, 2025 $ 0.000124
-4.36%
$ 122,644 $ 292,230