Base Gold Historical Data

BGLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000147
-4.58%
$ 14,720 $ 453
Apr 3, 2026 $ 0.0000155
-8.33%
$ 15,495 $ 905
Apr 2, 2026 $ 0.0000169
+0.00%
$ 16,895 $ 4
Apr 1, 2026 $ 0.0000176
+2.34%
$ 17,623 $ 63
Mar 31, 2026 $ 0.0000169
+0.02%
$ -- $ 11
Mar 30, 2026 $ 0.000017
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000164
+0.09%
$ 16,394 $ 17
Mar 27, 2026 $ 0.000016
-3.41%
$ -- $ 299
Mar 25, 2026 $ 0.0000161
+0.00%
$ -- $ 50
Mar 24, 2026 $ 0.0000159
+0.10%
$ 15,881 $ 48
Mar 23, 2026 $ 0.0000166
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000158
-0.08%
$ -- $ 183
Mar 21, 2026 $ 0.0000169
-5.20%
$ 16,906 $ 1,040
Mar 19, 2026 $ 0.00002
-7.14%
$ -- $ 422
Mar 18, 2026 $ 0.0000223
-4.62%
$ 22,295 $ 232
Mar 17, 2026 $ 0.0000251
+1.22%
$ 25,123 $ 301
Mar 16, 2026 $ 0.0000244
+7.23%
$ 24,413 $ 70
Mar 15, 2026 $ 0.0000229
+2.41%
$ 22,947 $ 221
Mar 14, 2026 $ 0.0000222
-1.77%
$ 22,188 $ 913
Mar 13, 2026 $ 0.0000226
-8.85%
$ 22,574 $ 851
Mar 12, 2026 $ 0.0000248
+11.47%
$ 24,797 $ 430
Mar 11, 2026 $ 0.0000225
-0.65%
$ 22,480 $ 148
Mar 10, 2026 $ 0.0000213
-0.17%
$ 21,261 $ 13
Mar 9, 2026 $ 0.0000224
+0.60%
$ -- $ 698
Mar 8, 2026 $ 0.0000235
-7.88%
$ 23,529 $ 1,003
Mar 7, 2026 $ 0.000026
-1.72%
$ 25,967 $ 744
Mar 6, 2026 $ 0.0000272
-4.06%
$ -- $ 420
Mar 5, 2026 $ 0.0000262
+2.88%
$ -- $ 118
Mar 4, 2026 $ 0.0000255
-1.13%
$ 25,471 $ 40
Mar 3, 2026 $ 0.0000235
-1.37%
$ -- $ 37
Mar 2, 2026 $ 0.0000249
+1.81%
$ 24,924 $ 229
Mar 1, 2026 $ 0.0000239
-13.72%
$ 23,930 $ 1,377
Feb 28, 2026 $ 0.0000238
+2.71%
$ 23,788 $ 297
Feb 27, 2026 $ 0.0000242
+0.23%
$ -- $ 29
Feb 26, 2026 $ 0.0000253
-1.65%
$ -- $ 1,241
Feb 25, 2026 $ 0.0000263
+2.97%
$ 26,256 $ 1,113
Feb 23, 2026 $ 0.0000304
+0.00%
$ -- $ 137
Feb 22, 2026 $ 0.0000317
+1.57%
$ 31,702 $ 226
Feb 21, 2026 $ 0.0000347
-3.66%
$ 34,747 $ 32
Feb 18, 2026 $ 0.0000391
+0.12%
$ -- $ 19
Feb 17, 2026 $ 0.0000379
-3.37%
$ -- $ 49
Feb 16, 2026 $ 0.0000391
-19.71%
$ 39,146 $ 1,558
Feb 15, 2026 $ 0.0000479
-1.08%
$ -- $ 91
Feb 14, 2026 $ 0.0000487
+0.66%
$ 48,689 $ 51
Feb 13, 2026 $ 0.0000476
+5.25%
$ 47,594 $ 0
Feb 12, 2026 $ 0.0000449
-2.76%
$ 44,897 $ 67
Feb 11, 2026 $ 0.0000465
+11.86%
$ 46,548 $ 3,005
Feb 10, 2026 $ 0.0000414
+10.91%
$ 41,392 $ 289
Feb 9, 2026 $ 0.0000357
-1.21%
$ -- $ 24
Feb 8, 2026 $ 0.000036
-0.38%
$ -- $ 132