Base Gold Historical Data

BGLD Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0₅574
-0.13%
$ 5,740 $ 4
May 17, 4 PM $ 0.0₅655
+0.37%
$ 6,548 $ 362
May 17, 1 PM $ 0.0₅648
+0.00%
$ 6,479 $ 344
May 17, 6 AM $ 0.0₅568
+0.00%
$ 5,683 $ 37
May 16, 3 PM $ 0.0₅562
+0.08%
$ 5,619 $ 57
May 16, 2 PM $ 0.0₅56
-0.11%
$ 5,601 $ 58
May 16, 11 AM $ 0.0₅562
+0.00%
$ 5,617 $ 55
May 15, 7 AM $ 0.0₅57
+0.00%
$ 5,699 $ 15
May 14, 5 PM $ 0.0₅578
+0.00%
$ 5,776 $ 168
May 13, 10 PM $ 0.0₅617
+0.00%
$ 6,171 $ 134
May 13, 7 PM $ 0.0₅618
+0.07%
$ 6,177 $ 132
May 12, 7 AM $ 0.0₅679
+0.00%
$ 6,792 $ 82
May 11, 5 PM $ 0.0₅685
-0.33%
$ 6,850 $ 82
May 11, 4 PM $ 0.0₅685
+0.00%
$ 6,852 $ 79
May 11, 2 PM $ 0.0₅712
+0.00%
$ 7,122 $ 1
May 10, 11 AM $ 0.0₅716
+0.00%
$ 7,160 $ 556
May 10, 9 AM $ 0.0₅716
+0.00%
$ 7,164 $ 555
May 10, 6 AM $ 0.0₅718
-0.35%
$ 7,175 $ 547
May 10, 3 AM $ 0.0₅719
+0.00%
$ 7,194 $ 538
May 9, 4 PM $ 0.0₅912
+0.16%
$ 9,124 $ 2
May 7, 2 AM $ 0.0000114
+0.12%
$ 11,442 $ 7,063
May 6, 2 PM $ 0.0000145
+24.20%
$ 14,484 $ 5,082
May 2, 4 PM $ 0.0₅946
+0.00%
$ 9,462 $ 28
May 1, 4 PM $ 0.0₅941
-0.01%
$ 9,408 $ 24
May 1, 8 AM $ 0.0₅928
+0.00%
$ 9,282 $ 6
Apr 30, 2 AM $ 0.0₅908
+0.00%
$ 9,083 $ 2
Apr 29, 12 AM $ 0.0₅927
+0.00%
$ 9,265 $ 29
Apr 28, 11 PM $ 0.0₅927
+0.02%
$ 9,270 $ 22
Apr 23, 10 PM $ 0.0₅921
+0.00%
$ 9,208 $ 97
Apr 23, 5 AM $ 0.0₅951
+0.00%
$ 9,512 $ 54
Apr 23, 4 AM $ 0.0₅958
+0.00%
$ 9,584 $ 28
Apr 23, 3 AM $ 0.0₅968
+0.00%
$ 9,685 $ 14
Apr 22, 8 PM $ 0.0₅985
+0.00%
$ 9,845 $ 4
Apr 21, 8 PM $ 0.0₅951
+1.22%
$ 9,510 $ 328
Apr 21, 7 PM $ 0.0₅951
+0.57%
$ 9,506 $ 323
Apr 21, 6 PM $ 0.0₅946
-0.10%
$ 9,458 $ 326
Apr 21, 5 PM $ 0.0₅946
-0.40%
$ 9,465 $ 326
Apr 21, 3 AM $ 0.0000105
+0.00%
$ 10,531 $ 84
Apr 18, 7 PM $ 0.0000121
-0.29%
$ 12,117 $ 916
Apr 18, 8 AM $ 0.0000114
+0.00%
$ 11,362 $ 746
Apr 18, 12 AM $ 0.0000127
+0.00%
$ 12,719 $ 431
Apr 17, 11 PM $ 0.0000127
+0.00%
$ 12,732 $ 429
Apr 17, 10 AM $ 0.000014
+0.00%
$ 14,040 $ 90
Apr 15, 9 PM $ 0.000015
+0.03%
$ 14,992 $ 17
Apr 13, 10 AM $ 0.0000139
+0.00%
$ 13,905 $ 31
Apr 10, 8 PM $ 0.0000142
+0.00%
$ 14,154 $ 178
Apr 9, 5 PM $ 0.0000147
+0.00%
$ 14,716 $ 52
Apr 9, 4 PM $ 0.0000148
+0.00%
$ 14,809 $ 38
Apr 8, 12 PM $ 0.0000152
+0.00%
$ 15,165 $ 129
Apr 6, 7 AM $ 0.0000151
+0.00%
$ 15,059 $ 27