Base Gold Historical Data

BGLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000176
+0.00%
$ 17,623 $ 63
Apr 1, 8 AM $ 0.0000175
+0.00%
$ 17,523 $ 63
Apr 1, 7 AM $ 0.0000176
+0.00%
$ 17,566 $ 63
Apr 1, 6 AM $ 0.0000176
+1.06%
$ 17,620 $ 51
Apr 1, 5 AM $ 0.0000173
+0.03%
$ 17,281 $ 45
Apr 1, 4 AM $ 0.0000173
+0.17%
$ 17,296 $ 48
Apr 1, 3 AM $ 0.0000173
+0.22%
$ 17,258 $ 33
Mar 31, 5 AM $ 0.0000169
+0.02%
$ 16,924 $ 11
Mar 30, 12 PM $ 0.000017
+0.00%
$ 16,989 $ 1
Mar 29, 9 PM $ 0.0000164
+0.00%
$ 16,394 $ 17
Mar 29, 8 PM $ 0.0000164
+0.00%
$ 16,376 $ 17
Mar 29, 7 PM $ 0.0000164
+0.00%
$ 16,379 $ 16
Mar 27, 8 AM $ 0.000016
-3.41%
$ 15,981 $ 299
Mar 25, 1 AM $ 0.0000161
+0.00%
$ 16,134 $ 50
Mar 24, 7 PM $ 0.0000159
+0.10%
$ 15,881 $ 48
Mar 23, 3 PM $ 0.0000166
+0.00%
$ 16,564 $ 1
Mar 22, 4 PM $ 0.0000158
-0.08%
$ 15,829 $ 183
Mar 21, 6 PM $ 0.0000169
+0.00%
$ 16,906 $ 1,040
Mar 21, 4 PM $ 0.0000168
+4.85%
$ 16,769 $ 1,006
Mar 21, 1 AM $ 0.0000168
+0.00%
$ 16,795 $ 488
Mar 21, 12 AM $ 0.0000168
-6.06%
$ 16,751 $ 488
Mar 19, 4 AM $ 0.00002
-0.17%
$ 19,990 $ 422
Mar 19, 2 AM $ 0.0000215
+0.00%
$ 21,525 $ 348
Mar 18, 7 PM $ 0.0000223
+0.00%
$ -- $ 232
Mar 18, 11 AM $ 0.0000234
+0.00%
$ 23,375 $ 294
Mar 17, 7 PM $ 0.0000251
-0.26%
$ 25,123 $ 301
Mar 17, 6 PM $ 0.0000251
+0.06%
$ 25,125 $ 300
Mar 17, 5 PM $ 0.0000251
+0.35%
$ 25,102 $ 299
Mar 17, 1 PM $ 0.000025
+1.19%
$ 25,018 $ 296
Mar 17, 12 PM $ 0.000025
-0.23%
$ 24,973 $ 216
Mar 17, 10 AM $ 0.0000249
-0.33%
$ 24,915 $ 214
Mar 17, 9 AM $ 0.0000248
-0.26%
$ 24,757 $ 173
Mar 16, 10 PM $ 0.0000244
+0.00%
$ 24,413 $ 70
Mar 16, 4 PM $ 0.0000239
+0.00%
$ 23,936 $ 6
Mar 16, 3 PM $ 0.000024
-0.20%
$ 24,023 $ 4
Mar 16, 1 AM $ 0.0000228
+0.00%
$ 22,767 $ 230
Mar 15, 11 PM $ 0.0000229
+0.00%
$ 22,947 $ 221
Mar 15, 10 PM $ 0.0000224
-0.09%
$ 22,414 $ 222
Mar 15, 9 PM $ 0.0000224
+0.18%
$ 22,400 $ 218
Mar 15, 8 PM $ 0.0000224
+1.15%
$ 22,358 $ 213
Mar 15, 7 PM $ 0.0000221
+0.48%
$ 22,112 $ 208
Mar 15, 3 AM $ 0.0000228
+0.00%
$ 22,791 $ 996
Mar 15, 2 AM $ 0.0000224
+0.00%
$ 22,406 $ 944
Mar 14, 11 PM $ 0.0000222
+0.00%
$ 22,188 $ 913
Mar 14, 10 PM $ 0.0000222
-0.06%
$ 22,176 $ 912
Mar 14, 9 PM $ 0.0000222
-0.04%
$ 22,158 $ 912
Mar 14, 12 AM $ 0.0000226
+0.00%
$ 22,588 $ 855
Mar 13, 10 PM $ 0.0000226
-0.74%
$ 22,574 $ 851
Mar 13, 9 PM $ 0.0000231
-2.53%
$ 23,135 $ 738
Mar 13, 8 PM $ 0.0000236
+0.00%
$ 23,645 $ 721