Base Gold Historical Data

BGLD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000432
+0.05%
$ 43,206 $ 217,111
Dec 19, 7 AM $ 0.0000432
+0.49%
$ 43,205 $ 216,950
Dec 19, 6 AM $ 0.0000428
+0.00%
$ 42,772 $ 216,117
Dec 19, 5 AM $ 0.0000427
+0.00%
$ 42,725 $ 214,620
Dec 19, 4 AM $ 0.0000433
+0.00%
$ 43,281 $ 214,594
Dec 19, 3 AM $ 0.0000434
+1.02%
$ 43,411 $ 209,629
Dec 19, 2 AM $ 0.0000431
+0.00%
$ 43,068 $ 206,865
Dec 19, 1 AM $ 0.0000429
-1.74%
$ 42,919 $ 207,192
Dec 19, 12 AM $ 0.0000436
+0.00%
$ 43,641 $ 207,212
Dec 18, 11 PM $ 0.0000436
-1.49%
$ 43,631 $ 206,814
Dec 18, 10 PM $ 0.0000443
-2.24%
$ 44,286 $ 206,684
Dec 18, 9 PM $ 0.0000452
+2.29%
$ 45,235 $ 206,457
Dec 18, 8 PM $ 0.0000444
+0.00%
$ 44,404 $ 203,248
Dec 18, 6 PM $ 0.0000462
+0.00%
$ 46,163 $ 207,990
Dec 18, 5 PM $ 0.0000481
-3.93%
$ 48,107 $ 207,136
Dec 18, 4 PM $ 0.00005
-0.35%
$ 49,981 $ 213,638
Dec 18, 12 PM $ 0.0000489
+8.66%
$ 48,906 $ 208,880
Dec 18, 10 AM $ 0.0000451
-0.15%
$ 45,051 $ 206,840
Dec 18, 9 AM $ 0.0000451
-0.64%
$ 45,060 $ 206,810
Dec 18, 8 AM $ 0.0000452
+0.15%
$ 45,171 $ 206,244
Dec 18, 7 AM $ 0.0000451
-2.76%
$ 45,128 $ 205,350
Dec 18, 6 AM $ 0.0000465
+0.18%
$ 46,459 $ 204,606
Dec 18, 5 AM $ 0.0000464
-0.11%
$ 46,363 $ 204,446
Dec 18, 4 AM $ 0.0000465
+0.00%
$ 46,468 $ 204,991
Dec 18, 3 AM $ 0.0000465
-0.10%
$ 46,470 $ 204,837
Dec 18, 2 AM $ 0.0000465
-0.40%
$ 46,524 $ 205,393
Dec 18, 1 AM $ 0.0000468
-0.10%
$ 46,834 $ 204,455
Dec 18, 12 AM $ 0.0000469
+0.27%
$ 46,883 $ 205,202
Dec 17, 11 PM $ 0.0000463
+0.82%
$ 46,323 $ 204,575
Dec 17, 10 PM $ 0.0000459
+0.47%
$ 45,936 $ 204,485
Dec 17, 9 PM $ 0.0000457
+0.00%
$ 45,679 $ 203,973
Dec 17, 6 PM $ 0.0000453
-0.88%
$ 45,251 $ 203,713
Dec 17, 5 PM $ 0.0000484
+3.15%
$ 48,410 $ 206,486
Dec 17, 4 PM $ 0.0000472
-3.35%
$ 47,246 $ 204,987
Dec 17, 3 PM $ 0.000046
-0.76%
$ 46,039 $ 208,546
Dec 17, 2 PM $ 0.0000463
+1.22%
$ 46,295 $ 213,155
Dec 17, 1 PM $ 0.0000458
-3.76%
$ 45,751 $ 210,493
Dec 17, 12 PM $ 0.0000476
+0.08%
$ 47,616 $ 209,105
Dec 17, 11 AM $ 0.0000476
-2.60%
$ 47,572 $ 209,018
Dec 17, 10 AM $ 0.0000488
+6.00%
$ 48,828 $ 208,865
Dec 17, 9 AM $ 0.0000461
-0.57%
$ 46,113 $ 209,257
Dec 17, 8 AM $ 0.0000465
+0.00%
$ 46,460 $ 210,669
Dec 17, 7 AM $ 0.0000463
-1.66%
$ 46,267 $ 211,048
Dec 17, 6 AM $ 0.0000471
+0.89%
$ 47,120 $ 210,088
Dec 17, 5 AM $ 0.0000467
-0.37%
$ 46,733 $ 209,609
Dec 17, 4 AM $ 0.000047
+0.60%
$ 47,009 $ 209,904
Dec 17, 3 AM $ 0.000047
+0.00%
$ 47,017 $ 211,334
Dec 17, 2 AM $ 0.000047
-1.52%
$ 47,037 $ 211,518
Dec 17, 1 AM $ 0.0000478
+1.21%
$ 47,774 $ 210,969
Dec 17, 12 AM $ 0.0000454
+4.03%
$ 45,354 $ 210,203