Base Gold Historical Data

BGLD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000043
-1.33%
$ 43,003 $ 210,813
Dec 16, 10 PM $ 0.0000436
+1.19%
$ 43,559 $ 210,724
Dec 16, 9 PM $ 0.000043
-3.76%
$ 43,035 $ 210,768
Dec 16, 8 PM $ 0.0000448
-0.23%
$ 44,841 $ 210,044
Dec 16, 7 PM $ 0.0000449
-1.00%
$ 44,857 $ 209,922
Dec 16, 4 PM $ 0.0000485
-3.84%
$ 48,453 $ 208,132
Dec 16, 3 PM $ 0.0000501
-1.31%
$ 50,087 $ 208,007
Dec 16, 2 PM $ 0.0000509
+0.00%
$ 50,940 $ 206,108
Dec 16, 1 PM $ 0.0000509
+0.68%
$ 50,928 $ 206,620
Dec 16, 12 PM $ 0.0000505
+3.45%
$ 50,547 $ 206,430
Dec 16, 11 AM $ 0.0000489
-3.76%
$ 48,856 $ 206,043
Dec 16, 10 AM $ 0.000051
+11.57%
$ 50,976 $ 204,838
Dec 16, 9 AM $ 0.0000457
-0.84%
$ 45,707 $ 200,681
Dec 16, 8 AM $ 0.0000461
-1.31%
$ 46,090 $ 200,548
Dec 16, 7 AM $ 0.0000467
+2.67%
$ 46,693 $ 199,345
Dec 16, 6 AM $ 0.0000454
+0.26%
$ 45,362 $ 200,176
Dec 16, 5 AM $ 0.0000452
+0.50%
$ 45,220 $ 198,987
Dec 16, 4 AM $ 0.0000451
-1.51%
$ 45,059 $ 197,926
Dec 16, 3 AM $ 0.0000458
-4.21%
$ 45,826 $ 199,691
Dec 16, 2 AM $ 0.0000469
-11.69%
$ 46,881 $ 200,566
Dec 16, 1 AM $ 0.0000537
-10.35%
$ 53,707 $ 198,592
Dec 16, 12 AM $ 0.0000619
-4.94%
$ 61,939 $ 197,737
Dec 15, 11 PM $ 0.0000652
-16.11%
$ 65,152 $ 197,774
Dec 15, 10 PM $ 0.0000776
+2.69%
$ 77,641 $ 194,738
Dec 15, 9 PM $ 0.0000752
-0.19%
$ 75,183 $ 193,556
Dec 15, 8 PM $ 0.0000755
-0.20%
$ 75,529 $ 193,861
Dec 15, 7 PM $ 0.0000759
-0.10%
$ 75,855 $ 194,529
Dec 15, 6 PM $ 0.0000764
-7.18%
$ 76,368 $ 193,067
Dec 15, 5 PM $ 0.0000767
+3.08%
$ 76,679 $ 191,290
Dec 15, 4 PM $ 0.0000739
+3.90%
$ 73,941 $ 193,046
Dec 15, 3 PM $ 0.0000712
-4.34%
$ 71,185 $ 193,314
Dec 15, 2 PM $ 0.000076
-4.66%
$ 76,033 $ 195,580
Dec 15, 1 PM $ 0.0000798
-1.74%
$ 79,821 $ 199,733
Dec 15, 12 PM $ 0.0000812
-0.24%
$ 81,222 $ 200,338
Dec 15, 11 AM $ 0.0000813
-0.39%
$ 81,348 $ 200,414
Dec 15, 10 AM $ 0.0000813
-1.45%
$ 81,338 $ 201,019
Dec 15, 9 AM $ 0.0000826
-0.46%
$ 82,571 $ 199,199
Dec 15, 8 AM $ 0.0000829
+0.44%
$ 82,903 $ 198,849
Dec 15, 7 AM $ 0.0000826
-0.68%
$ 82,639 $ 197,868
Dec 15, 6 AM $ 0.0000829
-2.85%
$ 82,945 $ 198,535
Dec 15, 5 AM $ 0.0000855
-0.13%
$ 85,478 $ 197,360
Dec 15, 4 AM $ 0.0000856
+3.35%
$ 85,609 $ 197,503
Dec 15, 2 AM $ 0.0000831
-0.33%
$ 83,085 $ 196,527
Dec 15, 1 AM $ 0.0000833
-3.88%
$ 83,291 $ 195,456
Dec 15, 12 AM $ 0.0000867
+2.08%
$ 86,680 $ 192,024
Dec 14, 7 PM $ 0.0000964
-0.03%
$ 96,441 $ 190,582
Dec 14, 6 PM $ 0.0000965
-0.73%
$ 96,512 $ 190,544
Dec 14, 5 PM $ 0.0000972
-0.79%
$ 97,220 $ 190,330
Dec 14, 4 PM $ 0.0000979
+0.30%
$ 97,941 $ 190,635
Dec 14, 3 PM $ 0.0000977
-2.04%
$ 97,660 $ 190,220