Base Gold Historical Data

BGLD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0000998
-0.41%
$ 99,751 $ 189,379
Dec 14, 1 PM $ 0.0001
-1.33%
$ 100,079 $ 190,113
Dec 14, 12 PM $ 0.0000988
+0.00%
$ 98,756 $ 188,845
Dec 14, 11 AM $ 0.0000995
+0.00%
$ 99,476 $ 188,516
Dec 14, 10 AM $ 0.000102
+0.00%
$ 101,592 $ 190,742
Dec 14, 8 AM $ 0.000102
+0.00%
$ -- $ 191,053
Dec 14, 7 AM $ 0.000101
+0.00%
$ 100,948 $ 190,988
Dec 14, 6 AM $ 0.000101
-2.43%
$ 100,989 $ 190,905
Dec 14, 5 AM $ 0.000103
-1.94%
$ 103,350 $ 190,730
Dec 14, 4 AM $ 0.000107
+2.97%
$ 106,600 $ 190,879
Dec 14, 3 AM $ 0.000103
+2.48%
$ 103,214 $ 190,401
Dec 14, 2 AM $ 0.000101
-4.61%
$ 100,738 $ 190,503
Dec 14, 1 AM $ 0.000104
+0.29%
$ 103,588 $ 189,313
Dec 14, 12 AM $ 0.000103
-0.19%
$ 103,481 $ 188,631
Dec 13, 11 PM $ 0.000104
+0.06%
$ 104,231 $ 189,040
Dec 13, 10 PM $ 0.000104
+1.77%
$ 104,035 $ 188,931
Dec 13, 9 PM $ 0.000102
+0.62%
$ 101,922 $ 188,250
Dec 13, 8 PM $ 0.000101
-0.05%
$ 100,922 $ 188,337
Dec 13, 7 PM $ 0.0001
-3.89%
$ 100,464 $ 188,302
Dec 13, 6 PM $ 0.000105
-3.48%
$ 105,115 $ 187,300
Dec 13, 5 PM $ 0.000109
+8.90%
$ 108,907 $ 185,838
Dec 13, 4 PM $ 0.0001
-0.38%
$ 100,005 $ 184,879
Dec 13, 3 PM $ 0.0001
+0.40%
$ 100,120 $ 184,915
Dec 13, 2 PM $ 0.0001
+0.93%
$ 100,233 $ 185,108
Dec 13, 1 PM $ 0.000113
-2.46%
$ 113,143 $ 180,695
Dec 13, 12 PM $ 0.000116
-10.21%
$ 116,249 $ 180,251
Dec 13, 11 AM $ 0.00013
+10.84%
$ 129,555 $ 178,940
Dec 13, 10 AM $ 0.000117
-3.84%
$ 116,885 $ 177,449
Dec 13, 9 AM $ 0.000122
-0.93%
$ 121,551 $ 176,460
Dec 13, 8 AM $ 0.000123
+0.76%
$ 122,693 $ 176,478
Dec 13, 6 AM $ 0.000109
+12.47%
$ 109,467 $ 171,545
Dec 13, 5 AM $ 0.0000973
+0.53%
$ 97,308 $ 170,553
Dec 13, 4 AM $ 0.000102
+0.08%
$ 101,595 $ 169,691
Dec 13, 3 AM $ 0.000101
+0.18%
$ 100,797 $ 169,739
Dec 13, 2 AM $ 0.0001
-2.85%
$ 100,166 $ 169,406
Dec 13, 1 AM $ 0.000104
+1.33%
$ 104,325 $ 168,255
Dec 13, 12 AM $ 0.000103
-4.23%
$ 102,967 $ 168,360
Dec 12, 11 PM $ 0.000108
+0.27%
$ 107,509 $ 168,220
Dec 12, 10 PM $ 0.000107
+1.06%
$ 107,191 $ 172,032
Dec 12, 9 PM $ 0.000106
-0.49%
$ 106,074 $ 172,190
Dec 12, 8 PM $ 0.000107
+0.16%
$ 106,606 $ 172,437
Dec 12, 7 PM $ 0.000106
+0.63%
$ 106,331 $ 172,260
Dec 12, 6 PM $ 0.000106
+2.34%
$ 105,669 $ 173,108
Dec 12, 5 PM $ 0.000102
-0.90%
$ 102,103 $ 173,221
Dec 12, 4 PM $ 0.000103
+0.09%
$ 102,994 $ 172,613
Dec 12, 3 PM $ 0.000103
-3.53%
$ 102,656 $ 175,708
Dec 12, 2 PM $ 0.000106
-4.40%
$ 106,286 $ 182,741
Dec 12, 1 PM $ 0.000111
+0.00%
$ 111,242 $ 183,462
Dec 12, 12 PM $ 0.000111
-0.09%
$ 110,511 $ 183,632
Dec 12, 11 AM $ 0.000111
-0.26%
$ 110,629 $ 183,217