Base Gold Historical Data

BGLD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000111
-0.05%
$ 111,102 $ 183,625
Dec 12, 9 AM $ 0.000109
-1.30%
$ 108,855 $ 183,190
Dec 12, 8 AM $ 0.00011
-1.75%
$ 110,299 $ 183,237
Dec 12, 7 AM $ 0.000112
+3.43%
$ 111,892 $ 182,960
Dec 12, 6 AM $ 0.000108
+0.23%
$ 108,138 $ 182,653
Dec 12, 5 AM $ 0.000108
-0.35%
$ 107,865 $ 182,731
Dec 12, 4 AM $ 0.000108
+1.97%
$ 108,232 $ 184,142
Dec 12, 3 AM $ 0.000106
+3.84%
$ 106,113 $ 186,333
Dec 12, 2 AM $ 0.000104
-3.84%
$ 103,930 $ 186,264
Dec 12, 1 AM $ 0.000108
+2.13%
$ 108,076 $ 184,305
Dec 12, 12 AM $ 0.000106
+6.69%
$ 105,774 $ 185,088
Dec 11, 11 PM $ 0.0000992
-13.96%
$ 99,142 $ 184,975
Dec 11, 10 PM $ 0.000115
+0.65%
$ 115,290 $ 181,318
Dec 11, 9 PM $ 0.000115
+1.42%
$ 114,553 $ 181,000
Dec 11, 8 PM $ 0.000113
+2.82%
$ 112,947 $ 177,872
Dec 11, 7 PM $ 0.00011
-4.70%
$ 109,832 $ 176,720
Dec 11, 6 PM $ 0.000115
+4.06%
$ 115,322 $ 176,554
Dec 11, 5 PM $ 0.000111
+8.50%
$ 110,650 $ 172,244
Dec 11, 4 PM $ 0.000102
-4.71%
$ 102,116 $ 170,860
Dec 11, 3 PM $ 0.000107
-11.89%
$ 106,755 $ 167,678
Dec 11, 2 PM $ 0.000121
-3.42%
$ 121,130 $ 164,011
Dec 11, 1 PM $ 0.000125
+1.99%
$ 125,451 $ 162,635
Dec 11, 12 PM $ 0.000123
+0.50%
$ 123,119 $ 163,085
Dec 11, 11 AM $ 0.000123
-1.39%
$ 122,634 $ 163,005
Dec 11, 10 AM $ 0.000125
-0.12%
$ 124,849 $ 162,658
Dec 11, 9 AM $ 0.000125
+6.20%
$ 125,064 $ 162,729
Dec 11, 8 AM $ 0.000118
-0.50%
$ 117,751 $ 162,365
Dec 11, 7 AM $ 0.000118
-3.48%
$ 118,247 $ 164,116
Dec 11, 6 AM $ 0.000123
+0.97%
$ 122,514 $ 163,421
Dec 11, 5 AM $ 0.000121
-1.76%
$ 119,757 $ 157,972
Dec 11, 4 AM $ 0.000124
-4.07%
$ 123,694 $ 152,497
Dec 11, 3 AM $ 0.000129
-4.26%
$ 128,936 $ 148,437
Dec 11, 2 AM $ 0.000135
+1.62%
$ 134,628 $ 148,945
Dec 11, 1 AM $ 0.000132
-9.96%
$ 132,499 $ 150,940
Dec 11, 12 AM $ 0.000147
-4.96%
$ 147,141 $ 148,217
Dec 10, 11 PM $ 0.000155
-6.02%
$ 154,818 $ 148,307
Dec 10, 10 PM $ 0.000165
+4.35%
$ 164,753 $ 148,544
Dec 10, 9 PM $ 0.000158
+0.87%
$ 157,877 $ 148,819
Dec 10, 8 PM $ 0.000157
+4.61%
$ 156,576 $ 148,691
Dec 10, 7 PM $ 0.00015
+1.26%
$ 149,589 $ 149,440
Dec 10, 6 PM $ 0.000148
-1.20%
$ 147,870 $ 148,990
Dec 10, 5 PM $ 0.00015
-2.79%
$ 149,501 $ 147,615
Dec 10, 4 PM $ 0.000154
-0.59%
$ 154,111 $ 146,542
Dec 10, 10 AM $ 0.000224
-0.69%
$ 224,226 $ 123,789
Dec 10, 9 AM $ 0.000226
+7.29%
$ 225,787 $ 123,175
Dec 10, 8 AM $ 0.000228
+8.32%
$ 228,021 $ 119,435
Dec 10, 7 AM $ 0.00021
+22.40%
$ 210,478 $ 116,212
Dec 10, 6 AM $ 0.000172
+0.14%
$ 171,939 $ 113,700
Dec 10, 5 AM $ 0.000161
+9.91%
$ 161,187 $ 113,100
Dec 10, 4 AM $ 0.000145
-13.01%
$ 145,165 $ 111,923