Base Gold Historical Data

BGLD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.000167
+1.74%
$ 166,869 $ 110,576
Dec 10, 2 AM $ 0.000164
+3.91%
$ 164,000 $ 110,352
Dec 10, 1 AM $ 0.000158
+0.18%
$ 157,833 $ 111,649
Dec 10, 12 AM $ 0.000173
-26.35%
$ 172,987 $ 102,594
Dec 9, 11 PM $ 0.000235
+5.88%
$ 236,149 $ 89,730
Dec 9, 10 PM $ 0.000222
+8.17%
$ 221,869 $ 87,002
Dec 9, 9 PM $ 0.000205
+14.72%
$ 205,149 $ 83,639
Dec 9, 8 PM $ 0.000179
-4.85%
$ 178,778 $ 82,564
Dec 9, 7 PM $ 0.000188
+7.62%
$ 187,892 $ 83,692
Dec 9, 6 PM $ 0.000175
-8.58%
$ 174,586 $ 82,511
Dec 9, 5 PM $ 0.000191
-1.00%
$ 190,871 $ 80,482
Dec 9, 4 PM $ 0.000193
+9.83%
$ 192,895 $ 77,092
Dec 9, 3 PM $ 0.000176
+2.97%
$ 175,691 $ 68,076
Dec 9, 2 PM $ 0.000145
+9.17%
$ 144,869 $ 59,085
Dec 9, 1 PM $ 0.000133
-1.84%
$ 132,702 $ 56,740
Dec 9, 12 PM $ 0.000137
+1.59%
$ 136,899 $ 55,095
Dec 9, 11 AM $ 0.000135
+31.61%
$ 134,753 $ 51,332
Dec 9, 10 AM $ 0.000102
-0.40%
$ 102,386 $ 47,531
Dec 9, 9 AM $ 0.000103
-5.40%
$ 102,800 $ 47,522
Dec 9, 8 AM $ 0.000109
-3.49%
$ 108,676 $ 47,910
Dec 9, 7 AM $ 0.000113
-7.67%
$ 112,614 $ 48,232
Dec 9, 6 AM $ 0.000118
+0.97%
$ 118,160 $ 48,967
Dec 9, 5 AM $ 0.000117
-10.82%
$ 117,025 $ 47,860
Dec 9, 4 AM $ 0.000131
+14.57%
$ 130,882 $ 44,895
Dec 9, 3 AM $ 0.000115
+18.51%
$ 114,530 $ 38,363
Dec 9, 2 AM $ 0.0000966
+22.48%
$ 96,647 $ 31,711
Dec 9, 1 AM $ 0.000078
-2.73%
$ 77,992 $ 25,656
Dec 9, 12 AM $ 0.0000802
-3.00%
$ 80,182 $ 23,284
Dec 8, 11 PM $ 0.0000827
+1.57%
$ 82,659 $ 22,303
Dec 8, 10 PM $ 0.0000814
+6.38%
$ 81,383 $ 22,223
Dec 8, 9 PM $ 0.0000765
+0.77%
$ 76,502 $ 21,343
Dec 8, 8 PM $ 0.0000759
+5.75%
$ 75,915 $ 21,309
Dec 8, 7 PM $ 0.0000718
+0.91%
$ 71,787 $ 20,696
Dec 8, 6 PM $ 0.0000711
+0.13%
$ 71,147 $ 20,639
Dec 8, 5 PM $ 0.0000712
+0.20%
$ 71,249 $ 20,712
Dec 8, 4 PM $ 0.0000711
+0.67%
$ 71,107 $ 20,725
Dec 8, 3 PM $ 0.0000706
-0.33%
$ 70,633 $ 20,658
Dec 8, 2 PM $ 0.0000709
-0.32%
$ 70,879 $ 20,907
Dec 8, 1 PM $ 0.0000709
+0.11%
$ 70,925 $ 20,723
Dec 8, 12 PM $ 0.0000709
-1.14%
$ 70,902 $ 20,643
Dec 8, 11 AM $ 0.0000716
-0.48%
$ 71,635 $ 20,585
Dec 8, 10 AM $ 0.0000719
-0.21%
$ 71,857 $ 20,618
Dec 8, 9 AM $ 0.000072
-3.73%
$ 72,003 $ 20,565
Dec 8, 8 AM $ 0.0000748
-1.83%
$ 74,770 $ 19,817
Dec 8, 7 AM $ 0.0000762
-6.31%
$ 76,165 $ 19,037
Dec 8, 6 AM $ 0.0000813
-0.05%
$ 81,319 $ 15,588
Dec 8, 5 AM $ 0.0000812
+23.16%
$ 81,246 $ 15,213
Dec 8, 4 AM $ 0.000066
+10.68%
$ 65,989 $ 12,810
Dec 8, 3 AM $ 0.0000595
+0.09%
$ 59,550 $ 11,566
Dec 8, 12 AM $ 0.0000589
+0.69%
$ 58,896 $ 11,338