Base Gold Historical Data

BGLD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0000589
+0.69%
$ 58,896 $ 11,338
Dec 7, 11 PM $ 0.0000587
-0.63%
$ 58,654 $ 11,127
Dec 7, 10 PM $ 0.0000544
-10.16%
$ 54,402 $ 10,543
Dec 7, 9 PM $ 0.0000613
-1.57%
$ 61,250 $ 9,579
Dec 7, 8 PM $ 0.0000624
+5.10%
$ 62,365 $ 9,671
Dec 7, 7 PM $ 0.0000592
+2.73%
$ 59,187 $ 9,177
Dec 7, 6 PM $ 0.0000574
-1.12%
$ 57,370 $ 8,998
Dec 7, 5 PM $ 0.000058
+0.38%
$ 58,038 $ 8,812
Dec 7, 4 PM $ 0.0000564
+0.00%
$ 56,391 $ 8,495
Dec 7, 3 PM $ 0.0000556
+2.97%
$ 55,559 $ 8,506
Dec 7, 2 PM $ 0.0000539
-4.31%
$ 53,928 $ 8,158
Dec 7, 1 PM $ 0.0000566
+0.04%
$ 56,556 $ 8,253
Dec 7, 12 PM $ 0.0000564
+0.03%
$ 56,421 $ 8,282
Dec 7, 9 AM $ 0.0000585
+0.00%
$ 58,527 $ 7,867
Dec 7, 8 AM $ 0.0000585
+0.69%
$ 58,526 $ 7,899
Dec 7, 7 AM $ 0.0000581
+0.00%
$ 58,071 $ 7,829
Dec 7, 6 AM $ 0.0000609
+0.00%
$ 60,918 $ 7,419
Dec 7, 5 AM $ 0.0000616
+0.14%
$ 61,570 $ 7,307
Dec 7, 4 AM $ 0.0000616
-0.90%
$ 61,584 $ 7,311
Dec 7, 3 AM $ 0.0000621
+1.86%
$ 62,100 $ 7,266
Dec 7, 2 AM $ 0.000061
+2.04%
$ 61,000 $ 7,138
Dec 7, 1 AM $ 0.0000597
+0.82%
$ 59,681 $ 7,010
Dec 7, 12 AM $ 0.0000592
+0.45%
$ 59,213 $ 6,946
Dec 6, 11 PM $ 0.0000588
-0.38%
$ 58,824 $ 6,918
Dec 6, 10 PM $ 0.000059
+0.08%
$ 58,955 $ 6,917
Dec 6, 9 PM $ 0.0000589
+3.19%
$ 58,880 $ 6,914
Dec 6, 8 PM $ 0.0000571
+0.54%
$ 57,057 $ 6,709
Dec 6, 7 PM $ 0.0000567
+0.00%
$ 56,714 $ 6,654
Dec 6, 5 PM $ 0.0000571
+0.11%
$ 57,053 $ 6,705
Dec 6, 4 PM $ 0.0000567
+0.16%
$ 56,695 $ 6,674
Dec 6, 3 PM $ 0.0000572
+0.68%
$ 57,177 $ 6,599
Dec 6, 2 PM $ 0.0000568
+5.01%
$ 54,618 $ 6,560
Dec 6, 11 AM $ 0.0000541
+0.17%
$ 54,108 $ 6,158
Dec 6, 10 AM $ 0.0000541
-0.02%
$ 54,059 $ 6,145
Dec 6, 7 AM $ 0.0000555
+0.00%
$ 55,498 $ 6,006
Dec 6, 6 AM $ 0.0000555
+4.96%
$ 55,468 $ 6,007
Dec 6, 5 AM $ 0.0000528
+3.40%
$ 52,759 $ 5,686
Dec 6, 4 AM $ 0.0000508
+0.15%
$ 50,815 $ 5,459
Dec 6, 3 AM $ 0.0000507
+0.17%
$ 50,675 $ 5,449
Dec 6, 2 AM $ 0.0000505
-4.17%
$ 50,498 $ 5,421
Dec 6, 1 AM $ 0.0000527
-4.88%
$ 52,698 $ 5,079
Dec 5, 11 PM $ 0.0000553
+1.18%
$ 55,301 $ 4,721
Dec 5, 10 PM $ 0.0000546
+0.35%
$ 54,624 $ 4,716
Dec 5, 9 PM $ 0.0000544
-0.30%
$ 54,449 $ 4,695
Dec 5, 7 PM $ 0.0000543
+0.00%
$ 54,304 $ 4,612
Dec 5, 6 PM $ 0.0000547
+0.24%
$ 54,737 $ 4,621
Dec 5, 5 PM $ 0.0000543
+0.04%
$ 54,325 $ 4,593
Dec 5, 4 PM $ 0.0000538
+0.00%
$ 53,774 $ 4,405
Dec 5, 3 PM $ 0.0000543
+0.00%
$ 54,269 $ 4,559
Dec 5, 2 PM $ 0.0000544
-0.39%
$ 54,379 $ 4,521