Base Gold Historical Data

BGLD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000546
+0.26%
$ 54,576 $ 4,528
Dec 5, 12 PM $ 0.0000544
+0.03%
$ 54,436 $ 4,531
Dec 5, 11 AM $ 0.0000546
-0.13%
$ 54,573 $ 4,541
Dec 5, 10 AM $ 0.0000546
+1.88%
$ 54,618 $ 4,545
Dec 5, 7 AM $ 0.0000544
+0.93%
$ 54,432 $ 32,105
Dec 5, 6 AM $ 0.0000538
+0.23%
$ 53,759 $ 31,882
Dec 5, 5 AM $ 0.0000536
-0.28%
$ 53,594 $ 31,812
Dec 5, 4 AM $ 0.0000538
-0.45%
$ 53,780 $ 31,759
Dec 5, 3 AM $ 0.0000542
-0.15%
$ 54,224 $ 31,924
Dec 5, 2 AM $ 0.0000545
+1.57%
$ 54,467 $ 32,027
Dec 5, 1 AM $ 0.0000572
+0.00%
$ -- $ 30,999
Dec 5, 12 AM $ 0.0000577
+3.63%
$ 57,708 $ 30,988
Dec 4, 11 PM $ 0.000055
+3.55%
$ 54,957 $ 30,465
Dec 4, 10 PM $ 0.0000531
+5.61%
$ 53,075 $ 30,055
Dec 4, 9 PM $ 0.0000506
+0.26%
$ 50,557 $ 29,518
Dec 4, 8 PM $ 0.0000504
+0.75%
$ 50,427 $ 29,616
Dec 4, 7 PM $ 0.00005
+0.99%
$ 50,036 $ 29,446
Dec 4, 6 PM $ 0.0000495
-0.22%
$ 49,539 $ 29,539
Dec 4, 5 PM $ 0.0000494
-4.77%
$ 49,368 $ 29,544
Dec 4, 4 PM $ 0.0000521
+8.02%
$ 52,090 $ 29,599
Dec 4, 2 PM $ 0.0000531
-0.05%
$ 53,119 $ 28,149
Dec 4, 1 PM $ 0.000053
+0.02%
$ 52,980 $ 28,175
Dec 4, 12 PM $ 0.000053
-0.92%
$ 52,990 $ 28,106
Dec 4, 11 AM $ 0.0000535
+0.37%
$ 53,475 $ 28,122
Dec 4, 10 AM $ 0.0000534
+4.87%
$ 53,363 $ 28,094
Dec 4, 9 AM $ 0.0000508
-4.35%
$ 50,846 $ 27,788
Dec 4, 8 AM $ 0.0000532
-2.78%
$ 53,181 $ 27,188
Dec 4, 7 AM $ 0.0000547
-7.83%
$ 54,700 $ 26,915
Dec 4, 6 AM $ 0.000058
+13.04%
$ 57,995 $ 25,956
Dec 4, 5 AM $ 0.0000513
+0.50%
$ 51,273 $ 24,686
Dec 3, 11 PM $ 0.0000261
-27.08%
$ 26,127 $ 18,143
Dec 3, 10 PM $ 0.0000359
-5.35%
$ 35,929 $ 15,069
Dec 3, 8 PM $ 0.000047
-4.41%
$ 46,991 $ 12,952
Dec 3, 1 PM $ 0.0000422
+0.22%
$ 42,169 $ 11,657
Dec 3, 12 PM $ 0.0000421
-0.39%
$ 42,058 $ 11,646
Dec 3, 11 AM $ 0.0000422
+0.04%
$ 42,169 $ 11,580
Dec 3, 10 AM $ 0.0000422
+0.20%
$ 42,163 $ 11,539
Dec 3, 8 AM $ 0.0000453
+0.00%
$ 45,264 $ 11,110
Dec 3, 7 AM $ 0.0000452
-0.14%
$ 45,249 $ 11,117
Dec 3, 4 AM $ 0.0000449
+0.00%
$ 44,944 $ 11,071
Dec 3, 3 AM $ 0.0000448
+0.00%
$ -- $ 10,988
Dec 3, 1 AM $ 0.0000445
+0.11%
$ 44,486 $ 10,906
Dec 3, 12 AM $ 0.0000446
+0.00%
$ 44,587 $ 10,854
Dec 2, 11 PM $ 0.0000447
-3.41%
$ 44,742 $ 10,883
Dec 2, 10 PM $ 0.0000462
+0.57%
$ 46,249 $ 10,707
Dec 2, 9 PM $ 0.0000463
+0.41%
$ 46,277 $ 10,587
Dec 2, 8 PM $ 0.0000466
-0.25%
$ 46,567 $ 10,536
Dec 2, 7 PM $ 0.0000467
-0.04%
$ 46,741 $ 10,671
Dec 2, 6 PM $ 0.0000467
+0.00%
$ 46,700 $ 10,685
Dec 2, 5 PM $ 0.0000468
+0.98%
$ 46,805 $ 10,669