Base Gold Historical Data

BGLD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0000464
+2.65%
$ 46,422 $ 10,580
Dec 2, 3 PM $ 0.0000449
+3.40%
$ 44,903 $ 10,357
Dec 2, 12 PM $ 0.0000429
+5.52%
$ 42,946 $ 9,831
Dec 2, 11 AM $ 0.0000407
-9.08%
$ 40,740 $ 9,357
Dec 2, 10 AM $ 0.0000447
+0.25%
$ 44,657 $ 8,819
Dec 2, 8 AM $ 0.0000442
-2.18%
$ 44,230 $ 8,744
Dec 2, 7 AM $ 0.0000428
+0.58%
$ 42,827 $ 8,334
Dec 2, 6 AM $ 0.0000434
-2.74%
$ 43,425 $ 8,173
Dec 2, 5 AM $ 0.0000446
-0.53%
$ 44,624 $ 7,954
Dec 2, 4 AM $ 0.0000411
-6.58%
$ 41,084 $ 6,999
Dec 2, 3 AM $ 0.000044
+77.89%
$ 43,976 $ 6,712
Dec 2, 2 AM $ 0.0000247
+1.60%
$ 24,721 $ 3,370
Dec 2, 1 AM $ 0.0000243
+0.53%
$ 24,326 $ 3,319
Dec 1, 11 PM $ 0.0000247
+0.00%
$ 24,675 $ 3,251
Dec 1, 9 PM $ 0.0000244
+0.37%
$ 24,387 $ 3,232
Dec 1, 1 PM $ 0.0000338
-0.47%
$ 33,803 $ 29
Dec 1, 4 AM $ 0.0000342
+0.00%
$ 34,240 $ 33,906
Dec 1, 3 AM $ 0.000036
-0.58%
$ 35,969 $ 33,828
Dec 1, 1 AM $ 0.0000343
+0.00%
$ 34,337 $ 33,833
Nov 30, 5 PM $ 0.0000541
-5.14%
$ 54,113 $ 26,938
Nov 30, 12 AM $ 0.0000516
+0.00%
$ -- $ 24,750
Nov 29, 11 PM $ 0.0000534
-3.38%
$ 53,385 $ 24,562
Nov 29, 10 PM $ 0.0000543
+9.53%
$ 54,280 $ 24,206
Nov 29, 9 PM $ 0.0000492
+0.00%
$ 49,175 $ 23,185
Nov 29, 8 PM $ 0.0000491
+1.19%
$ 49,061 $ 23,215
Nov 29, 7 PM $ 0.0000481
+0.31%
$ 48,198 $ 23,037
Nov 29, 4 PM $ 0.0000486
+0.21%
$ 48,577 $ 23,130
Nov 29, 3 PM $ 0.0000485
+0.44%
$ 48,522 $ 23,108
Nov 29, 2 PM $ 0.0000483
-2.98%
$ 48,265 $ 22,990
Nov 29, 1 PM $ 0.0000498
-4.81%
$ 52,254 $ 22,897
Nov 29, 11 AM $ 0.000052
-0.27%
$ 52,005 $ 22,526
Nov 29, 10 AM $ 0.0000522
+0.00%
$ 52,196 $ 22,557
Nov 29, 9 AM $ 0.0000523
+0.04%
$ 52,274 $ 22,578
Nov 29, 8 AM $ 0.0000522
+0.00%
$ 52,158 $ 22,603
Nov 29, 7 AM $ 0.0000523
+0.00%
$ 52,266 $ 22,562
Nov 28, 8 PM $ 0.000068
+0.03%
$ 68,034 $ 21,038
Nov 28, 7 PM $ 0.0000677
+0.00%
$ 67,671 $ 20,934
Nov 28, 6 PM $ 0.0000696
+3.01%
$ 69,635 $ 20,710
Nov 28, 5 PM $ 0.0000671
+0.10%
$ 67,076 $ 20,456
Nov 28, 4 PM $ 0.000067
-1.43%
$ 66,975 $ 20,426
Nov 28, 3 PM $ 0.000068
+8.85%
$ 68,017 $ 20,719
Nov 28, 2 PM $ 0.0000624
-0.12%
$ 62,428 $ 20,134
Nov 28, 1 PM $ 0.0000619
-0.15%
$ 61,907 $ 20,083
Nov 28, 12 PM $ 0.0000623
-1.20%
$ 62,277 $ 19,855
Nov 28, 11 AM $ 0.0000629
-0.99%
$ 62,933 $ 19,743
Nov 28, 10 AM $ 0.0000636
-1.68%
$ 63,564 $ 19,904
Nov 28, 9 AM $ 0.0000646
-1.63%
$ 64,634 $ 19,740
Nov 28, 8 AM $ 0.0000657
+1.02%
$ 65,720 $ 19,663
Nov 28, 7 AM $ 0.0000651
-0.27%
$ 65,061 $ 19,236
Nov 28, 6 AM $ 0.0000652
-0.44%
$ 65,239 $ 19,285